Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
37.14
+0.20 (0.54%)
Dec 5, 2025, 4:00 PM EST - Market closed
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.99 | 37.24 | 36.84 | 37.14 | 37.14 | 0.54% | 195,834 |
| Dec 4, 2025 | 37.54 | 37.60 | 36.84 | 36.94 | 36.94 | -1.55% | 201,083 |
| Dec 3, 2025 | 37.01 | 37.56 | 36.92 | 37.52 | 37.52 | 1.90% | 230,202 |
| Dec 2, 2025 | 36.60 | 36.87 | 36.30 | 36.82 | 36.82 | 0.99% | 207,638 |
| Dec 1, 2025 | 36.03 | 36.52 | 36.03 | 36.46 | 36.46 | 0.89% | 245,680 |
| Nov 28, 2025 | 36.07 | 36.26 | 35.92 | 36.14 | 36.14 | -0.08% | 121,461 |
| Nov 26, 2025 | 35.42 | 36.65 | 35.36 | 36.17 | 36.17 | 1.86% | 410,856 |
| Nov 25, 2025 | 34.95 | 35.67 | 34.89 | 35.51 | 35.51 | 2.19% | 238,951 |
| Nov 24, 2025 | 34.85 | 35.18 | 34.58 | 34.75 | 34.75 | -0.80% | 278,916 |
| Nov 21, 2025 | 34.80 | 35.61 | 34.52 | 35.03 | 35.03 | 1.48% | 312,098 |
| Nov 20, 2025 | 34.59 | 34.78 | 34.07 | 34.52 | 34.52 | 0.06% | 287,633 |
| Nov 19, 2025 | 35.28 | 35.42 | 34.41 | 34.50 | 34.50 | -2.57% | 232,223 |
| Nov 18, 2025 | 35.03 | 35.66 | 34.80 | 35.41 | 35.41 | 1.43% | 262,559 |
| Nov 17, 2025 | 35.56 | 35.74 | 34.91 | 34.91 | 34.91 | -1.52% | 210,271 |
| Nov 14, 2025 | 35.94 | 36.09 | 35.29 | 35.45 | 35.45 | -1.36% | 253,054 |
| Nov 13, 2025 | 36.72 | 36.79 | 35.60 | 35.94 | 35.94 | -2.15% | 247,825 |
| Nov 12, 2025 | 37.13 | 37.30 | 36.69 | 36.73 | 36.73 | -1.95% | 204,966 |
| Nov 11, 2025 | 38.00 | 38.11 | 36.69 | 37.46 | 37.16 | -0.45% | 243,739 |
| Nov 10, 2025 | 37.31 | 37.87 | 37.20 | 37.63 | 37.33 | 0.91% | 279,844 |
| Nov 7, 2025 | 36.53 | 37.38 | 36.32 | 37.29 | 36.99 | 2.14% | 375,411 |
| Nov 6, 2025 | 36.00 | 36.79 | 36.00 | 36.51 | 36.22 | 0.25% | 357,812 |
| Nov 5, 2025 | 36.14 | 36.52 | 35.91 | 36.42 | 36.13 | 0.77% | 309,159 |
| Nov 4, 2025 | 36.00 | 36.46 | 35.75 | 36.14 | 35.85 | 0.56% | 470,561 |
| Nov 3, 2025 | 35.18 | 36.05 | 34.81 | 35.94 | 35.65 | 1.67% | 722,362 |
| Oct 31, 2025 | 34.60 | 35.35 | 34.40 | 35.35 | 35.07 | 1.06% | 524,598 |
| Oct 30, 2025 | 34.26 | 34.99 | 34.07 | 34.98 | 34.70 | 1.95% | 450,903 |
| Oct 29, 2025 | 33.50 | 34.43 | 31.90 | 34.31 | 34.04 | -0.15% | 502,790 |
| Oct 28, 2025 | 34.00 | 34.54 | 33.82 | 34.36 | 34.08 | 0.56% | 219,608 |
| Oct 27, 2025 | 34.38 | 34.48 | 34.14 | 34.17 | 33.90 | -0.58% | 202,318 |
| Oct 24, 2025 | 34.64 | 34.88 | 34.20 | 34.37 | 34.09 | -0.23% | 189,226 |
| Oct 23, 2025 | 34.86 | 34.86 | 34.21 | 34.45 | 34.17 | -1.15% | 202,643 |
| Oct 22, 2025 | 34.68 | 35.15 | 34.40 | 34.85 | 34.57 | 1.16% | 324,326 |
| Oct 21, 2025 | 35.77 | 35.77 | 34.43 | 34.45 | 34.17 | -2.85% | 454,763 |
| Oct 20, 2025 | 34.52 | 35.49 | 34.52 | 35.46 | 35.18 | 2.78% | 414,280 |
| Oct 17, 2025 | 33.49 | 34.50 | 33.40 | 34.50 | 34.22 | 4.29% | 303,088 |
| Oct 16, 2025 | 33.50 | 33.74 | 32.96 | 33.08 | 32.82 | -1.49% | 195,199 |
| Oct 15, 2025 | 33.58 | 33.94 | 33.19 | 33.58 | 33.31 | 0.09% | 182,418 |
| Oct 14, 2025 | 33.27 | 33.69 | 33.00 | 33.55 | 33.28 | 1.18% | 168,337 |
| Oct 13, 2025 | 33.36 | 33.55 | 32.92 | 33.16 | 32.89 | -0.72% | 180,884 |
| Oct 10, 2025 | 33.42 | 33.74 | 33.23 | 33.40 | 33.13 | 0.30% | 201,854 |
| Oct 9, 2025 | 33.41 | 33.49 | 32.90 | 33.30 | 33.03 | -0.72% | 274,088 |
| Oct 8, 2025 | 34.18 | 34.22 | 33.51 | 33.54 | 33.27 | -1.56% | 193,735 |
| Oct 7, 2025 | 34.03 | 34.49 | 33.70 | 34.07 | 33.80 | -0.32% | 207,602 |
| Oct 6, 2025 | 35.26 | 35.28 | 34.08 | 34.18 | 33.91 | -3.36% | 437,403 |
| Oct 3, 2025 | 34.81 | 35.65 | 34.81 | 35.37 | 35.09 | 1.58% | 325,246 |
| Oct 2, 2025 | 34.99 | 35.15 | 34.44 | 34.82 | 34.54 | -0.74% | 239,735 |
| Oct 1, 2025 | 34.72 | 35.37 | 34.48 | 35.08 | 34.80 | 1.04% | 204,937 |
| Sep 30, 2025 | 34.61 | 34.78 | 34.45 | 34.72 | 34.44 | 0.52% | 249,941 |
| Sep 29, 2025 | 35.01 | 35.08 | 34.32 | 34.54 | 34.26 | -1.40% | 404,192 |
| Sep 26, 2025 | 34.25 | 35.03 | 34.25 | 35.03 | 34.75 | 1.98% | 272,618 |