Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
19.85
+0.04 (0.20%)
At close: Jun 27, 2025, 4:00 PM
19.89
+0.04 (0.20%)
After-hours: Jun 27, 2025, 4:32 PM EDT
Fidus Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.84 | 20.06 | 19.77 | 19.89 | 19.89 | 0.40% | 173,802 |
| Jun 26, 2025 | 19.81 | 20.04 | 19.79 | 19.81 | 19.81 | - | 764,168 |
| Jun 25, 2025 | 19.95 | 19.98 | 19.76 | 19.81 | 19.81 | -0.35% | 185,968 |
| Jun 24, 2025 | 19.80 | 20.07 | 19.80 | 19.88 | 19.88 | 1.07% | 163,303 |
| Jun 23, 2025 | 19.93 | 19.95 | 19.53 | 19.67 | 19.67 | -1.30% | 178,096 |
| Jun 20, 2025 | 19.95 | 20.11 | 19.86 | 19.93 | 19.93 | -0.50% | 262,378 |
| Jun 18, 2025 | 19.80 | 20.07 | 19.80 | 20.03 | 20.03 | 1.34% | 153,028 |
| Jun 17, 2025 | 19.54 | 19.80 | 19.40 | 19.77 | 19.77 | 0.84% | 164,267 |
| Jun 16, 2025 | 19.73 | 19.95 | 19.56 | 19.60 | 19.60 | 0.31% | 190,894 |
| Jun 13, 2025 | 19.62 | 19.80 | 19.51 | 19.54 | 19.54 | -4.22% | 206,777 |
| Jun 12, 2025 | 20.33 | 20.50 | 20.19 | 20.40 | 19.85 | -0.10% | 244,122 |
| Jun 11, 2025 | 20.68 | 20.68 | 20.32 | 20.42 | 19.87 | -0.83% | 267,322 |
| Jun 10, 2025 | 20.57 | 20.65 | 20.45 | 20.59 | 20.04 | 0.34% | 156,968 |
| Jun 9, 2025 | 20.33 | 20.59 | 20.30 | 20.52 | 19.97 | 0.98% | 131,737 |
| Jun 6, 2025 | 20.25 | 20.34 | 20.16 | 20.32 | 19.77 | 0.89% | 108,138 |
| Jun 5, 2025 | 20.17 | 20.18 | 19.88 | 20.14 | 19.60 | 0.20% | 155,946 |
| Jun 4, 2025 | 20.23 | 20.25 | 20.06 | 20.10 | 19.56 | -0.64% | 143,456 |
| Jun 3, 2025 | 20.30 | 20.34 | 20.16 | 20.23 | 19.69 | -0.25% | 157,531 |
| Jun 2, 2025 | 20.50 | 20.54 | 20.15 | 20.28 | 19.74 | -1.02% | 273,562 |
| May 30, 2025 | 20.60 | 20.62 | 20.35 | 20.49 | 19.94 | -0.39% | 179,925 |
| May 29, 2025 | 20.32 | 20.77 | 20.26 | 20.57 | 20.02 | 1.23% | 436,221 |
| May 28, 2025 | 20.40 | 20.45 | 20.25 | 20.32 | 19.77 | -0.25% | 88,831 |
| May 27, 2025 | 20.27 | 20.38 | 20.16 | 20.37 | 19.82 | 1.19% | 152,859 |
| May 23, 2025 | 19.84 | 20.19 | 19.75 | 20.13 | 19.59 | 0.55% | 105,345 |
| May 22, 2025 | 20.02 | 20.16 | 19.85 | 20.02 | 19.48 | 0.20% | 90,653 |
| May 21, 2025 | 20.21 | 20.38 | 19.97 | 19.98 | 19.44 | -1.96% | 127,833 |
| May 20, 2025 | 20.18 | 20.43 | 20.17 | 20.38 | 19.83 | 0.49% | 147,368 |
| May 19, 2025 | 20.05 | 20.31 | 20.05 | 20.28 | 19.74 | 0.50% | 259,324 |
| May 16, 2025 | 20.07 | 20.46 | 20.05 | 20.18 | 19.64 | 0.55% | 162,844 |
| May 15, 2025 | 20.00 | 20.16 | 19.96 | 20.07 | 19.53 | 0.35% | 131,006 |
| May 14, 2025 | 20.25 | 20.29 | 19.93 | 20.00 | 19.46 | -1.14% | 202,479 |
| May 13, 2025 | 19.78 | 20.43 | 19.78 | 20.23 | 19.69 | 2.85% | 235,180 |
| May 12, 2025 | 20.05 | 20.06 | 19.64 | 19.67 | 19.14 | 0.05% | 202,958 |
| May 9, 2025 | 20.00 | 20.21 | 19.43 | 19.66 | 19.13 | 3.04% | 240,044 |
| May 8, 2025 | 18.85 | 19.12 | 18.85 | 19.08 | 18.57 | 1.54% | 126,439 |
| May 7, 2025 | 18.96 | 19.01 | 18.78 | 18.79 | 18.29 | -0.32% | 94,522 |
| May 6, 2025 | 18.80 | 18.94 | 18.71 | 18.85 | 18.34 | 0.11% | 108,418 |
| May 5, 2025 | 18.92 | 19.09 | 18.80 | 18.83 | 18.32 | -1.26% | 124,758 |
| May 2, 2025 | 18.85 | 19.08 | 18.75 | 19.07 | 18.56 | 2.25% | 124,508 |
| May 1, 2025 | 18.90 | 18.99 | 18.62 | 18.65 | 18.15 | -1.32% | 122,332 |
| Apr 30, 2025 | 18.96 | 18.97 | 18.56 | 18.90 | 18.39 | -0.94% | 160,376 |
| Apr 29, 2025 | 19.20 | 19.30 | 18.90 | 19.08 | 18.57 | -1.09% | 110,619 |
| Apr 28, 2025 | 19.32 | 19.41 | 19.17 | 19.29 | 18.77 | 0.31% | 113,069 |
| Apr 25, 2025 | 19.03 | 19.29 | 18.92 | 19.23 | 18.71 | 1.21% | 148,873 |
| Apr 24, 2025 | 18.83 | 19.10 | 18.70 | 19.00 | 18.49 | 0.90% | 136,274 |
| Apr 23, 2025 | 18.76 | 19.02 | 18.58 | 18.83 | 18.32 | 1.84% | 151,863 |
| Apr 22, 2025 | 18.32 | 18.55 | 18.24 | 18.49 | 17.99 | 1.87% | 114,490 |
| Apr 21, 2025 | 18.56 | 18.60 | 17.93 | 18.15 | 17.66 | -2.16% | 163,226 |
| Apr 17, 2025 | 18.21 | 18.72 | 18.20 | 18.55 | 18.05 | 1.70% | 201,420 |
| Apr 16, 2025 | 18.39 | 18.59 | 18.18 | 18.24 | 17.75 | -0.60% | 179,683 |