Fifth Era Acquisition Corp I (FERA)
NASDAQ: FERA · Real-Time Price · USD
10.50
0.00 (0.00%)
Aug 13, 2025, 8:00 PM - Market open
FERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 50 |
| Aug 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 29, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 10.50 | 0.19% | 2,000 |
| Jul 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 3 |
| Jul 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 5 |
| Jul 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 5 |
| Jul 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% | 595 |
| Jul 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5 |
| Jul 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 1,037 |
| Jul 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% | 24,231 |
| Jul 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 18 |
| Jul 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 8 |
| Jul 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 8 |
| Jul 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | - |
| Jul 8, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -1.03% | 1,816 |
| Jul 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jul 3, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.94% | 100 |
| Jul 2, 2025 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | - | 1,230 |
| Jul 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 118 |
| Jun 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 124 |
| Jun 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 110 |
| Jun 26, 2025 | 10.38 | 10.41 | 10.38 | 10.40 | 10.40 | -0.10% | 61,523 |
| Jun 25, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% | 2,513 |
| Jun 24, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 11 |
| Jun 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 12 |
| Jun 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jun 18, 2025 | 10.60 | 10.60 | 10.45 | 10.45 | 10.45 | - | 2,200 |
| Jun 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 120 |
| Jun 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.68% | 6,041 |
| Jun 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01% | 280 |
| Jun 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jun 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jun 10, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 20 |
| Jun 9, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% | 5,273 |
| Jun 6, 2025 | 10.35 | 10.41 | 10.35 | 10.40 | 10.40 | 0.75% | 24,564 |
| Jun 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 50 |