FG Merger II Corp. (FGMC)
NASDAQ: FGMC · Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Aug 15, 2025, 4:00 PM
10.05
+0.05 (0.50%)
After-hours: Aug 15, 2025, 7:57 PM EDT

FG Merger II Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202510.0010.009.9910.0010.00-57,467
Aug 14, 202510.0010.029.9910.0010.00-81,791
Aug 13, 20259.9910.009.9810.0010.000.10%121,076
Aug 12, 202510.0010.039.979.999.990.05%109,640
Aug 11, 202510.0010.009.989.999.990.05%282,069
Aug 8, 20259.9910.009.979.989.980.10%291,973
Aug 7, 202510.0010.029.979.979.97-0.10%87,314
Aug 6, 20259.989.999.969.989.980.10%133,056
Aug 5, 20259.979.989.929.979.970.50%754,955
Aug 4, 20259.939.939.909.929.92-8,884
Aug 1, 20259.899.929.899.929.920.10%27,455
Jul 31, 20259.909.939.909.919.910.10%269,049
Jul 30, 20259.879.929.879.909.90-9,250
Jul 29, 20259.899.929.899.909.90-0.10%57,744
Jul 28, 20259.869.919.869.919.910.10%38,532
Jul 25, 20259.919.919.869.909.900.33%4,095
Jul 24, 20259.879.879.879.879.87-211
Jul 23, 20259.889.909.879.879.87-0.33%2,430
Jul 22, 20259.909.909.909.909.90-75
Jul 21, 20259.909.909.909.909.90-34,420
Jul 18, 20259.909.909.909.909.90-1,318
Jul 17, 20259.909.909.859.909.900.41%3,647
Jul 16, 20259.869.879.849.869.86-0.10%23,662
Jul 15, 20259.879.879.829.879.870.16%22,585
Jul 14, 20259.879.879.839.859.85-0.01%3,600
Jul 11, 20259.899.899.849.869.86-0.05%12,380
Jul 10, 20259.879.889.869.869.86-0.30%6,339
Jul 9, 20259.889.909.859.899.890.20%1,309
Jul 8, 20259.859.879.859.879.870.10%13,190
Jul 7, 20259.899.899.859.869.86-97,493
Jul 3, 20259.739.909.739.869.86-0.10%10,708
Jul 2, 20259.909.909.849.879.87-0.20%69,170
Jul 1, 20259.909.909.879.899.890.10%2,919
Jun 30, 20259.899.899.879.889.88-57,621
Jun 27, 20259.899.899.879.889.88-1,776
Jun 26, 20259.889.899.879.889.880.09%8,434
Jun 25, 20259.889.899.869.879.87-0.09%13,111
Jun 24, 20259.889.899.879.889.88-53,258
Jun 23, 20259.889.889.889.889.88-3,866
Jun 20, 20259.869.889.859.889.880.15%18,495
Jun 18, 20259.869.879.859.879.870.15%5,731
Jun 17, 20259.859.869.859.859.85-6,879
Jun 16, 20259.829.869.829.859.850.31%32,716
Jun 13, 20259.819.839.809.829.82-0.23%16,995
Jun 12, 20259.859.859.849.849.840.23%2,068
Jun 11, 20259.859.859.809.829.82-0.18%181,370
Jun 10, 20259.819.849.789.849.840.18%21,368
Jun 9, 20259.829.829.829.829.820.31%1,302
Jun 6, 20259.789.799.789.799.79-0.10%3,613
Jun 5, 20259.789.809.789.809.800.20%5,674