FIGS, Inc. (FIGS)
NYSE: FIGS · Real-Time Price · USD
6.93
+0.09 (1.32%)
At close: Aug 15, 2025, 4:00 PM
6.99
+0.06 (0.81%)
After-hours: Aug 15, 2025, 7:53 PM EDT

FIGS, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20256.896.986.806.93-1.32%1,579,307
Aug 14, 20256.806.956.746.846.84-1.72%1,724,133
Aug 13, 20256.757.056.696.966.964.98%2,977,508
Aug 12, 20256.366.666.296.636.635.74%1,684,170
Aug 11, 20256.286.516.136.276.270.80%2,639,627
Aug 8, 20257.007.006.076.226.22-5.04%3,803,102
Aug 7, 20256.526.656.346.556.552.34%4,424,963
Aug 6, 20256.236.446.206.406.403.73%1,791,103
Aug 5, 20256.256.276.086.176.17-0.80%1,459,230
Aug 4, 20256.206.306.106.226.220.16%1,695,071
Aug 1, 20256.316.386.086.216.21-4.46%2,205,692
Jul 31, 20256.596.746.366.506.50-1.37%3,824,789
Jul 30, 20256.646.756.546.596.59-1.20%1,270,800
Jul 29, 20256.686.736.526.676.67-0.15%1,042,611
Jul 28, 20256.556.786.546.686.682.14%1,487,638
Jul 25, 20256.496.546.306.546.540.77%1,128,895
Jul 24, 20256.566.626.496.496.49-0.76%1,698,973
Jul 23, 20256.446.596.386.546.542.51%1,717,656
Jul 22, 20256.176.486.086.386.385.80%4,749,401
Jul 21, 20256.046.295.976.036.032.03%1,680,979
Jul 18, 20255.896.105.845.915.911.72%1,535,726
Jul 17, 20255.896.045.815.815.81-0.85%1,293,731
Jul 16, 20255.885.915.665.865.86-0.17%2,108,534
Jul 15, 20256.106.105.855.875.87-2.49%1,100,332
Jul 14, 20255.966.185.936.026.020.33%1,788,925
Jul 11, 20256.106.235.986.006.00-2.60%2,143,530
Jul 10, 20255.876.215.806.166.165.48%2,202,424
Jul 9, 20255.875.985.785.845.840.34%1,556,797
Jul 8, 20255.825.935.795.825.820.69%1,244,875
Jul 7, 20255.825.945.765.785.78-1.20%1,369,000
Jul 3, 20255.865.955.805.855.85-1.02%841,712
Jul 2, 20255.625.965.605.915.914.60%1,808,012
Jul 1, 20255.665.785.585.655.650.18%1,559,583
Jun 30, 20255.905.975.645.645.64-4.24%1,945,381
Jun 27, 20255.855.925.725.895.891.20%10,483,390
Jun 26, 20255.685.845.475.825.822.83%1,989,293
Jun 25, 20255.755.875.595.665.66-0.88%2,540,608
Jun 24, 20255.395.745.345.715.717.13%3,124,304
Jun 23, 20255.195.385.155.335.331.52%2,711,222
Jun 20, 20255.325.445.225.255.25-3,165,403
Jun 18, 20255.265.395.195.255.250.19%2,466,832
Jun 17, 20255.245.375.195.245.24-1.69%2,242,489
Jun 16, 20255.165.365.085.335.335.96%1,661,729
Jun 13, 20255.105.184.985.035.03-3.45%1,711,264
Jun 12, 20255.145.275.135.215.210.19%1,580,182
Jun 11, 20255.265.345.205.205.20-1,493,242
Jun 10, 20255.195.345.155.205.200.78%1,810,789
Jun 9, 20255.135.224.985.165.161.38%1,460,944
Jun 6, 20255.095.155.055.095.09-1,203,695
Jun 5, 20255.125.165.025.095.09-0.20%1,704,684