Skip to main content
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,001.48
-3.17 (-0.32%)
At close: Dec 5, 2025, 4:00 PM EST
1,018.50
+17.02 (1.70%)
After-hours: Dec 5, 2025, 7:58 PM EST

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,008.081,014.78977.171,001.481,001.48-0.32%365,297
Dec 4, 2025950.001,006.60940.001,004.651,004.655.83%515,651
Dec 3, 2025935.00953.49910.05949.30949.301.44%300,194
Dec 2, 2025972.59988.68934.95935.78935.78-2.64%465,303
Dec 1, 2025961.01964.95946.50961.20961.20-1.61%402,448
Nov 28, 2025979.65980.92965.05976.94976.940.62%171,845
Nov 26, 2025962.00982.92960.27970.95970.951.45%342,372
Nov 25, 2025936.78957.26910.02957.04957.041.27%377,306
Nov 24, 2025923.89958.83910.09945.07945.075.70%3,039,485
Nov 21, 2025878.96896.52850.00894.08894.082.04%535,103
Nov 20, 2025954.86975.56869.88876.19876.19-5.84%650,245
Nov 19, 2025929.74949.95911.00930.50930.501.03%348,644
Nov 18, 2025901.44936.91895.78920.99920.990.13%353,835
Nov 17, 2025914.80937.78905.05919.82919.821.12%401,631
Nov 14, 2025861.51931.39841.66909.60909.601.35%589,449
Nov 13, 2025963.47974.75892.35897.52897.52-7.77%654,855
Nov 12, 2025961.69981.00957.79973.18972.581.95%309,918
Nov 11, 2025957.88974.95942.00954.53953.94-2.01%223,349
Nov 10, 2025978.11994.00965.05974.14973.541.98%279,905
Nov 7, 2025937.44956.85910.10955.26954.67-0.26%488,573
Nov 6, 2025986.34992.01948.01957.78957.19-3.04%305,494
Nov 5, 2025963.33997.31956.06987.78987.173.33%319,258
Nov 4, 2025956.99967.38925.05955.96955.37-2.22%398,049
Nov 3, 2025975.94982.69960.30977.67977.071.25%235,822
Oct 31, 2025969.30987.20951.18965.58964.980.24%313,447
Oct 30, 2025994.441,020.26957.16963.30962.71-4.68%509,288
Oct 29, 2025990.991,019.73990.991,010.641,010.023.02%383,332
Oct 28, 2025975.00989.24966.44980.97980.370.46%357,242
Oct 27, 2025998.761,007.67965.75976.45975.85-0.53%484,950
Oct 24, 2025955.001,002.64950.00981.66981.0518.99%1,052,128
Oct 23, 2025791.36836.32791.36825.00824.494.34%652,993
Oct 22, 2025839.24847.68770.47790.72790.23-4.66%685,169
Oct 21, 2025832.12835.00812.09829.36828.85-0.88%331,685
Oct 20, 2025842.49854.46832.26836.75836.231.07%259,282
Oct 17, 2025827.98841.90810.00827.92827.41-1.29%388,740
Oct 16, 2025846.79849.23827.64838.78838.260.20%316,698
Oct 15, 2025850.00850.59827.18837.11836.590.63%480,719
Oct 14, 2025829.71851.50813.70831.89831.38-1.67%338,541
Oct 13, 2025843.86861.77832.40845.99845.473.67%240,298
Oct 10, 2025839.72858.55815.11816.07815.57-2.23%312,486
Oct 9, 2025844.62846.89821.55834.70834.19-1.17%240,653
Oct 8, 2025824.96851.64816.94844.62844.103.44%244,320
Oct 7, 2025832.85836.89796.00816.53816.03-1.08%349,423
Oct 6, 2025829.72842.96823.25825.42824.910.91%245,898
Oct 3, 2025838.10840.78816.00818.01817.51-1.80%285,378
Oct 2, 2025835.89852.31820.00832.98832.47-0.16%304,981
Oct 1, 2025813.07843.80811.75834.33833.821.11%296,665
Sep 30, 2025807.84827.97805.26825.18824.672.92%309,489
Sep 29, 2025814.59823.50799.42801.80801.31-0.32%300,314
Sep 26, 2025784.61807.97780.00804.36803.862.88%287,867