Skip to main content
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
804.36
+22.48 (2.88%)
At close: Sep 26, 2025, 4:00 PM EDT
806.00
+1.64 (0.20%)
After-hours: Sep 26, 2025, 7:59 PM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025784.61807.97780.00804.36804.362.88%287,867
Sep 25, 2025776.29789.67757.00781.88781.88-1.21%469,681
Sep 24, 2025811.19817.34787.87791.46791.46-1.59%284,447
Sep 23, 2025818.43825.00795.05804.24804.24-2.12%333,074
Sep 22, 2025792.53824.29791.21821.62821.623.00%424,599
Sep 19, 2025798.90802.63782.86797.71797.71-0.21%685,944
Sep 18, 2025768.09806.58767.33799.38799.384.78%366,279
Sep 17, 2025781.10782.70757.88762.91762.91-1.84%533,169
Sep 16, 2025780.52785.23768.92777.18777.18-0.62%406,094
Sep 15, 2025758.00782.46755.00782.05782.053.76%397,385
Sep 12, 2025762.48770.18751.85753.69753.69-1.47%301,670
Sep 11, 2025763.68772.22755.00764.91764.911.70%559,842
Sep 10, 2025726.79757.12721.87752.10752.106.00%616,802
Sep 9, 2025717.15717.50698.06709.53709.53-0.89%311,850
Sep 8, 2025712.00718.39703.75715.87715.871.35%337,916
Sep 5, 2025721.34727.00682.00706.31706.31-2.44%523,759
Sep 4, 2025706.95724.59701.88723.95723.953.32%343,835
Sep 3, 2025701.19705.92696.39700.69700.690.30%320,390
Sep 2, 2025687.00700.23670.19698.61698.61-0.68%363,101
Aug 29, 2025729.06729.06691.45703.38703.38-3.65%375,267
Aug 28, 2025713.97732.80710.07730.01730.012.84%366,394
Aug 27, 2025704.50717.24703.00709.83709.830.34%388,109
Aug 26, 2025692.53709.00691.27707.39707.392.35%430,206
Aug 25, 2025690.97700.00684.36691.18691.180.25%219,063
Aug 22, 2025695.96716.89688.41689.48689.48-0.65%526,212
Aug 21, 2025679.78695.17678.40694.00694.001.90%311,834
Aug 20, 2025674.67685.07655.96681.08681.08-0.42%418,878
Aug 19, 2025692.82694.39681.58683.93683.93-1.70%372,522
Aug 18, 2025680.86695.76678.40695.76695.762.19%266,828
Aug 15, 2025689.32702.00671.70680.86680.86-1.30%408,945
Aug 14, 2025693.31708.22688.25689.86689.86-1.74%432,748
Aug 13, 2025725.21733.25682.66702.10701.59-2.30%662,209
Aug 12, 2025696.81720.00689.33718.61718.093.65%379,798
Aug 11, 2025694.06695.30687.40693.31692.810.22%251,884
Aug 8, 2025699.51708.73684.07691.76691.26-0.38%376,166
Aug 7, 2025697.77700.00685.00694.43693.930.58%256,878
Aug 6, 2025691.45694.68680.28690.45689.95-0.14%301,794
Aug 5, 2025705.00711.00682.50691.45690.95-1.10%354,064
Aug 4, 2025706.72706.72684.69699.16698.650.56%412,788
Aug 1, 2025681.23705.95667.01695.30694.80-1.14%552,425
Jul 31, 2025711.12718.40698.43703.30702.790.05%686,604
Jul 30, 2025693.95705.08687.60702.97702.462.22%433,747
Jul 29, 2025698.35708.57683.00687.67687.17-0.76%469,503
Jul 28, 2025697.00709.40677.62692.97692.470.61%736,593
Jul 25, 2025665.30699.39648.23688.74688.2422.37%1,254,317
Jul 24, 2025551.75565.02543.25562.83562.422.72%511,007
Jul 23, 2025538.73554.96538.26547.91547.512.96%340,745
Jul 22, 2025544.25544.25513.99532.14531.76-2.35%385,702
Jul 21, 2025553.37556.18543.48544.95544.56-1.67%205,246
Jul 18, 2025552.84559.36547.99554.18553.780.67%227,173