Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
10.60
-0.05 (-0.47%)
Jun 27, 2025, 4:00 PM - Market closed
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.61 | 10.63 | 10.57 | 10.60 | 10.60 | -0.47% | 36,173 |
| Jun 26, 2025 | 10.62 | 10.65 | 10.57 | 10.65 | 10.65 | 0.66% | 26,443 |
| Jun 25, 2025 | 10.61 | 10.63 | 10.58 | 10.58 | 10.58 | -0.56% | 11,188 |
| Jun 24, 2025 | 10.64 | 10.67 | 10.61 | 10.64 | 10.64 | -0.37% | 22,394 |
| Jun 23, 2025 | 10.65 | 10.68 | 10.55 | 10.68 | 10.68 | 0.75% | 29,251 |
| Jun 20, 2025 | 10.60 | 10.63 | 10.56 | 10.60 | 10.56 | 0.19% | 23,683 |
| Jun 18, 2025 | 10.62 | 10.66 | 10.58 | 10.58 | 10.54 | -0.56% | 27,182 |
| Jun 17, 2025 | 10.65 | 10.72 | 10.57 | 10.64 | 10.60 | 0.38% | 27,470 |
| Jun 16, 2025 | 10.58 | 10.68 | 10.57 | 10.60 | 10.56 | -0.19% | 30,715 |
| Jun 13, 2025 | 10.64 | 10.68 | 10.58 | 10.62 | 10.58 | -0.09% | 25,839 |
| Jun 12, 2025 | 10.61 | 10.67 | 10.61 | 10.63 | 10.59 | 0.28% | 28,069 |
| Jun 11, 2025 | 10.61 | 10.62 | 10.55 | 10.60 | 10.56 | 0.38% | 52,437 |
| Jun 10, 2025 | 10.53 | 10.58 | 10.53 | 10.56 | 10.52 | 0.19% | 30,099 |
| Jun 9, 2025 | 10.59 | 10.59 | 10.53 | 10.54 | 10.50 | -0.38% | 15,153 |
| Jun 6, 2025 | 10.58 | 10.58 | 10.52 | 10.58 | 10.54 | - | 11,980 |
| Jun 5, 2025 | 10.56 | 10.59 | 10.56 | 10.58 | 10.54 | 0.19% | 14,407 |
| Jun 4, 2025 | 10.56 | 10.57 | 10.54 | 10.56 | 10.52 | 0.38% | 8,700 |
| Jun 3, 2025 | 10.58 | 10.58 | 10.51 | 10.52 | 10.48 | -0.28% | 12,618 |
| Jun 2, 2025 | 10.58 | 10.58 | 10.54 | 10.55 | 10.51 | -0.38% | 14,796 |
| May 30, 2025 | 10.56 | 10.60 | 10.56 | 10.59 | 10.55 | 0.30% | 11,844 |
| May 29, 2025 | 10.60 | 10.60 | 10.55 | 10.56 | 10.51 | 0.08% | 10,334 |
| May 28, 2025 | 10.59 | 10.60 | 10.51 | 10.55 | 10.51 | -0.47% | 52,231 |
| May 27, 2025 | 10.63 | 10.64 | 10.57 | 10.60 | 10.56 | 0.47% | 15,865 |
| May 23, 2025 | 10.55 | 10.60 | 10.55 | 10.55 | 10.51 | -0.66% | 12,610 |
| May 22, 2025 | 10.59 | 10.62 | 10.51 | 10.62 | 10.54 | 0.57% | 14,283 |
| May 21, 2025 | 10.64 | 10.67 | 10.56 | 10.56 | 10.48 | -0.94% | 64,546 |
| May 20, 2025 | 10.73 | 10.73 | 10.65 | 10.66 | 10.58 | -0.70% | 31,489 |
| May 19, 2025 | 10.71 | 10.74 | 10.68 | 10.74 | 10.65 | -0.32% | 6,221 |
| May 16, 2025 | 10.76 | 10.80 | 10.76 | 10.77 | 10.68 | 0.28% | 14,516 |
| May 15, 2025 | 10.73 | 10.75 | 10.71 | 10.74 | 10.66 | 0.66% | 6,468 |
| May 14, 2025 | 10.72 | 10.72 | 10.65 | 10.67 | 10.59 | -0.56% | 17,382 |
| May 13, 2025 | 10.70 | 10.73 | 10.69 | 10.73 | 10.65 | 0.28% | 24,349 |
| May 12, 2025 | 10.74 | 10.77 | 10.70 | 10.70 | 10.62 | -0.28% | 9,758 |
| May 9, 2025 | 10.78 | 10.78 | 10.70 | 10.73 | 10.65 | - | 16,802 |
| May 8, 2025 | 10.72 | 10.74 | 10.71 | 10.73 | 10.65 | 0.28% | 63,287 |
| May 7, 2025 | 10.67 | 10.72 | 10.67 | 10.70 | 10.62 | 0.28% | 19,399 |
| May 6, 2025 | 10.64 | 10.69 | 10.63 | 10.67 | 10.59 | 0.28% | 15,092 |
| May 5, 2025 | 10.70 | 10.70 | 10.61 | 10.64 | 10.56 | -0.56% | 24,533 |
| May 2, 2025 | 10.71 | 10.73 | 10.64 | 10.70 | 10.62 | - | 38,396 |
| May 1, 2025 | 10.69 | 10.75 | 10.69 | 10.70 | 10.62 | 0.28% | 18,826 |
| Apr 30, 2025 | 10.61 | 10.69 | 10.52 | 10.67 | 10.59 | 0.66% | 26,620 |
| Apr 29, 2025 | 10.57 | 10.63 | 10.55 | 10.60 | 10.52 | 0.28% | 35,500 |
| Apr 28, 2025 | 10.62 | 10.62 | 10.51 | 10.57 | 10.49 | 0.19% | 19,885 |
| Apr 25, 2025 | 10.59 | 10.65 | 10.53 | 10.55 | 10.47 | 0.14% | 60,647 |
| Apr 24, 2025 | 10.49 | 10.54 | 10.49 | 10.54 | 10.45 | 1.01% | 19,363 |
| Apr 23, 2025 | 10.50 | 10.53 | 10.37 | 10.43 | 10.35 | 0.19% | 20,406 |
| Apr 22, 2025 | 10.45 | 10.45 | 10.37 | 10.41 | 10.29 | 0.39% | 14,444 |
| Apr 21, 2025 | 10.51 | 10.51 | 10.34 | 10.37 | 10.25 | -0.96% | 79,682 |
| Apr 17, 2025 | 10.48 | 10.49 | 10.41 | 10.47 | 10.35 | 0.38% | 39,174 |
| Apr 16, 2025 | 10.50 | 10.50 | 10.43 | 10.43 | 10.31 | -0.29% | 19,790 |