Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
11.15
+0.03 (0.27%)
Dec 5, 2025, 4:00 PM EST - Market closed
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.15 | 11.15 | 11.10 | 11.15 | 11.15 | 0.27% | 31,055 |
| Dec 4, 2025 | 11.10 | 11.12 | 11.07 | 11.12 | 11.12 | 0.45% | 16,545 |
| Dec 3, 2025 | 11.04 | 11.12 | 11.04 | 11.07 | 11.07 | 0.14% | 63,998 |
| Dec 2, 2025 | 11.08 | 11.13 | 11.02 | 11.06 | 11.06 | -0.50% | 60,795 |
| Dec 1, 2025 | 11.14 | 11.14 | 11.00 | 11.11 | 11.11 | -0.36% | 88,541 |
| Nov 28, 2025 | 11.12 | 11.15 | 11.10 | 11.15 | 11.15 | 0.45% | 21,654 |
| Nov 26, 2025 | 11.13 | 11.13 | 11.08 | 11.10 | 11.10 | -0.18% | 45,937 |
| Nov 25, 2025 | 11.12 | 11.12 | 11.09 | 11.12 | 11.12 | 0.36% | 33,020 |
| Nov 24, 2025 | 11.10 | 11.13 | 11.07 | 11.08 | 11.08 | - | 44,558 |
| Nov 21, 2025 | 11.15 | 11.15 | 11.07 | 11.08 | 11.08 | -1.07% | 27,587 |
| Nov 20, 2025 | 11.19 | 11.21 | 11.14 | 11.20 | 11.16 | 0.09% | 61,767 |
| Nov 19, 2025 | 11.20 | 11.24 | 11.16 | 11.19 | 11.15 | -0.09% | 45,576 |
| Nov 18, 2025 | 11.23 | 11.23 | 11.18 | 11.20 | 11.16 | 0.09% | 45,972 |
| Nov 17, 2025 | 11.23 | 11.23 | 11.18 | 11.19 | 11.15 | - | 18,373 |
| Nov 14, 2025 | 11.24 | 11.24 | 11.19 | 11.19 | 11.15 | -0.44% | 17,968 |
| Nov 13, 2025 | 11.28 | 11.30 | 11.20 | 11.24 | 11.19 | -0.18% | 19,773 |
| Nov 12, 2025 | 11.20 | 11.28 | 11.19 | 11.26 | 11.21 | 0.63% | 23,566 |
| Nov 11, 2025 | 11.17 | 11.20 | 11.17 | 11.19 | 11.15 | 0.63% | 17,209 |
| Nov 10, 2025 | 11.12 | 11.12 | 11.08 | 11.12 | 11.08 | 0.27% | 38,100 |
| Nov 7, 2025 | 11.07 | 11.10 | 11.07 | 11.09 | 11.05 | -0.27% | 25,602 |
| Nov 6, 2025 | 11.13 | 11.21 | 11.08 | 11.12 | 11.08 | 0.45% | 38,581 |
| Nov 5, 2025 | 11.09 | 11.22 | 11.07 | 11.07 | 11.03 | -0.36% | 38,880 |
| Nov 4, 2025 | 11.09 | 11.14 | 11.02 | 11.11 | 11.07 | 0.45% | 33,647 |
| Nov 3, 2025 | 11.13 | 11.15 | 11.06 | 11.06 | 11.02 | -0.54% | 28,223 |
| Oct 31, 2025 | 11.02 | 11.16 | 11.02 | 11.12 | 11.08 | 0.18% | 43,970 |
| Oct 30, 2025 | 11.08 | 11.10 | 11.03 | 11.10 | 11.06 | 0.36% | 69,529 |
| Oct 29, 2025 | 11.08 | 11.15 | 11.06 | 11.06 | 11.02 | -0.09% | 53,736 |
| Oct 28, 2025 | 11.13 | 11.13 | 11.05 | 11.07 | 11.03 | -0.36% | 42,298 |
| Oct 27, 2025 | 11.16 | 11.16 | 11.07 | 11.11 | 11.07 | -0.18% | 23,685 |
| Oct 24, 2025 | 11.14 | 11.19 | 11.13 | 11.13 | 11.09 | -0.09% | 13,441 |
| Oct 23, 2025 | 11.15 | 11.15 | 11.09 | 11.14 | 11.10 | -0.45% | 18,216 |
| Oct 22, 2025 | 11.18 | 11.19 | 11.15 | 11.19 | 11.10 | 0.18% | 34,615 |
| Oct 21, 2025 | 11.11 | 11.18 | 11.10 | 11.17 | 11.08 | 0.77% | 58,308 |
| Oct 20, 2025 | 11.03 | 11.11 | 11.03 | 11.09 | 11.00 | 0.59% | 28,803 |
| Oct 17, 2025 | 11.03 | 11.09 | 11.00 | 11.02 | 10.93 | -0.54% | 60,699 |
| Oct 16, 2025 | 11.12 | 11.15 | 11.08 | 11.08 | 10.99 | -0.18% | 64,128 |
| Oct 15, 2025 | 11.01 | 11.12 | 11.01 | 11.10 | 11.01 | 0.45% | 41,415 |
| Oct 14, 2025 | 10.98 | 11.06 | 10.98 | 11.05 | 10.96 | 0.36% | 42,640 |
| Oct 13, 2025 | 10.96 | 11.03 | 10.96 | 11.01 | 10.92 | 0.26% | 26,105 |
| Oct 10, 2025 | 11.00 | 11.00 | 10.97 | 10.98 | 10.89 | 0.28% | 34,682 |
| Oct 9, 2025 | 10.97 | 11.06 | 10.93 | 10.95 | 10.86 | -0.18% | 50,388 |
| Oct 8, 2025 | 10.96 | 11.03 | 10.96 | 10.97 | 10.88 | 0.18% | 27,295 |
| Oct 7, 2025 | 10.94 | 10.99 | 10.93 | 10.95 | 10.86 | 0.18% | 51,352 |
| Oct 6, 2025 | 10.96 | 10.96 | 10.91 | 10.93 | 10.84 | -0.50% | 26,606 |
| Oct 3, 2025 | 11.02 | 11.02 | 10.98 | 10.99 | 10.90 | -0.41% | 13,765 |
| Oct 2, 2025 | 11.04 | 11.05 | 11.00 | 11.03 | 10.94 | -0.27% | 27,956 |
| Oct 1, 2025 | 11.02 | 11.09 | 11.02 | 11.06 | 10.97 | 0.18% | 17,519 |
| Sep 30, 2025 | 10.94 | 11.04 | 10.94 | 11.04 | 10.95 | 0.91% | 17,093 |
| Sep 29, 2025 | 10.94 | 10.97 | 10.94 | 10.94 | 10.85 | - | 5,422 |
| Sep 26, 2025 | 10.94 | 10.97 | 10.92 | 10.94 | 10.85 | 0.09% | 23,136 |