FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.49	12.62	12.43	12.59	12.59	0.88%	61,805
Jun 26, 2025	12.46	12.50	12.41	12.48	12.48	0.56%	24,590
Jun 25, 2025	12.42	12.48	12.34	12.41	12.41	-0.08%	32,877
Jun 24, 2025	12.33	12.43	12.31	12.42	12.42	0.98%	40,793
Jun 23, 2025	12.27	12.48	12.26	12.30	12.30	-	47,815
Jun 20, 2025	12.30	12.47	12.27	12.30	12.30	0.04%	44,623
Jun 18, 2025	12.35	12.35	12.26	12.30	12.30	0.12%	19,999
Jun 17, 2025	12.39	12.47	12.21	12.28	12.28	-0.89%	55,012
Jun 16, 2025	12.42	12.42	12.31	12.39	12.39	0.16%	27,490
Jun 13, 2025	12.35	12.39	12.30	12.37	12.37	-0.08%	31,861
Jun 12, 2025	12.27	12.38	12.27	12.38	12.38	0.65%	45,428
Jun 11, 2025	12.30	12.30	12.17	12.30	12.30	-	41,243
Jun 10, 2025	12.32	12.35	12.21	12.30	12.30	-0.16%	41,525
Jun 9, 2025	12.20	12.35	12.19	12.32	12.23	0.98%	45,199
Jun 6, 2025	12.30	12.35	12.18	12.20	12.11	-0.49%	43,876
Jun 5, 2025	12.33	12.33	12.21	12.26	12.17	-0.57%	50,057
Jun 4, 2025	12.29	12.38	12.24	12.33	12.24	0.33%	34,056
Jun 3, 2025	12.24	12.29	12.19	12.29	12.20	1.07%	40,070
Jun 2, 2025	12.17	12.22	12.10	12.16	12.08	-	33,256
May 30, 2025	12.09	12.18	11.98	12.16	12.08	0.83%	65,440
May 29, 2025	12.01	12.08	11.98	12.06	11.98	0.84%	63,650
May 28, 2025	12.00	12.04	11.95	11.96	11.88	-0.25%	28,833
May 27, 2025	11.91	12.05	11.86	11.99	11.91	1.18%	63,900
May 23, 2025	11.84	11.96	11.82	11.85	11.77	-0.50%	51,855
May 22, 2025	11.91	12.02	11.85	11.91	11.83	-	29,318
May 21, 2025	11.96	12.03	11.91	11.91	11.83	-0.75%	58,217
May 20, 2025	11.95	12.04	11.91	12.00	11.92	-0.17%	45,022
May 19, 2025	11.92	12.04	11.92	12.02	11.94	-0.08%	24,438
May 16, 2025	12.00	12.24	11.95	12.03	11.95	0.59%	61,215
May 15, 2025	11.95	12.00	11.89	11.96	11.88	0.17%	26,272
May 14, 2025	11.97	12.06	11.90	11.94	11.86	-0.25%	42,905
May 13, 2025	11.93	12.03	11.89	11.97	11.89	-0.33%	38,695
May 12, 2025	11.96	12.06	11.89	12.01	11.84	1.48%	46,257
May 9, 2025	11.90	11.94	11.78	11.84	11.67	-	31,779
May 8, 2025	11.91	11.95	11.81	11.84	11.67	0.04%	46,022
May 7, 2025	11.85	11.92	11.73	11.83	11.66	-	81,154
May 6, 2025	11.91	11.98	11.64	11.83	11.66	-0.92%	85,764
May 5, 2025	11.93	12.00	11.90	11.94	11.77	0.17%	50,754
May 2, 2025	11.92	12.00	11.85	11.92	11.75	0.68%	70,558
May 1, 2025	11.79	11.95	11.64	11.84	11.67	0.94%	75,535
Apr 30, 2025	11.70	11.74	11.52	11.73	11.56	-	56,081
Apr 29, 2025	11.67	11.79	11.60	11.73	11.56	1.38%	66,461
Apr 28, 2025	11.60	11.73	11.48	11.57	11.41	0.26%	42,699
Apr 25, 2025	11.50	11.65	11.42	11.54	11.38	0.61%	42,834
Apr 24, 2025	11.32	11.57	11.32	11.47	11.31	1.24%	57,609
Apr 23, 2025	11.44	11.59	11.28	11.33	11.17	0.62%	71,331
Apr 22, 2025	11.29	11.47	11.18	11.26	11.10	0.18%	166,187
Apr 21, 2025	11.28	11.43	11.14	11.24	11.08	-0.97%	35,146
Apr 17, 2025	11.28	11.44	11.21	11.35	11.19	0.80%	26,637
Apr 16, 2025	11.30	11.50	11.17	11.26	11.10	-0.71%	71,479