BlackRock Floating Rate Income Strategies Fund, Inc. (FRA)
NYSE: FRA · Real-Time Price · USD
12.78
+0.17 (1.35%)
At close: May 12, 2025, 4:00 PM
12.78
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

FRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202512.7212.8012.6512.7812.781.35%125,968
May 9, 202512.6012.6512.5412.6112.610.32%50,232
May 8, 202512.6112.6212.4512.5712.57-0.08%111,810
May 7, 202512.5712.5812.5012.5812.580.40%71,157
May 6, 202512.5412.6012.4912.5312.53-0.24%83,062
May 5, 202512.5712.6412.5312.5612.56-0.16%59,837
May 2, 202512.6012.6212.5212.5812.580.24%85,718
May 1, 202512.5412.5912.4612.5512.550.56%105,554
Apr 30, 202512.3112.4812.2812.4812.481.38%121,792
Apr 29, 202512.3412.3612.2912.3112.310.16%106,329
Apr 28, 202512.3812.3812.2312.2912.29-0.41%138,543
Apr 25, 202512.4412.4712.3212.3412.34-0.40%126,330
Apr 24, 202512.4112.4212.3212.3912.390.69%186,218
Apr 23, 202512.2512.3812.2512.3112.311.53%144,571
Apr 22, 202512.1412.1612.0812.1212.120.75%50,080
Apr 21, 202512.1112.1411.9512.0312.03-0.58%95,019
Apr 17, 202512.1512.1912.0912.1012.10-0.08%81,287
Apr 16, 202512.2012.2312.0412.1112.11-0.82%65,734
Apr 15, 202512.2012.2512.1512.2112.21-0.41%118,849
Apr 14, 202512.3512.3512.1812.2612.141.16%109,757
Apr 11, 202512.0412.1811.8312.1212.001.51%135,166
Apr 10, 202512.0812.0811.8411.9411.82-1.65%244,323
Apr 9, 202511.6512.7111.6412.1412.024.75%385,305
Apr 8, 202511.4411.9111.3611.5911.472.66%292,975
Apr 7, 202511.4011.7310.9011.2911.18-3.91%468,968
Apr 4, 202512.6412.6411.6411.7511.63-7.58%761,789
Apr 3, 202512.7512.7812.6812.7112.59-0.98%124,668
Apr 2, 202512.8712.8712.8012.8412.71-0.23%135,673
Apr 1, 202512.9512.9512.8512.8712.74-0.39%127,153
Mar 31, 202512.8912.9312.8412.9212.790.31%166,978
Mar 28, 202512.8312.9012.8112.8812.750.55%97,645
Mar 27, 202512.9012.9112.7612.8112.68-0.70%109,856
Mar 26, 202512.9012.9312.8412.9012.770.16%99,198
Mar 25, 202512.7712.8812.7612.8812.751.34%105,358
Mar 24, 202512.7512.7812.6912.7112.580.08%138,460
Mar 21, 202512.7912.8012.7012.7012.57-0.86%127,078
Mar 20, 202512.8012.8512.7712.8112.680.31%109,755
Mar 19, 202512.7912.8312.7412.7712.640.31%140,365
Mar 18, 202512.8112.8112.7312.7312.60-0.39%73,312
Mar 17, 202512.8012.8212.7112.7812.650.08%150,307
Mar 14, 202512.8112.8712.7412.7712.64-1.01%105,149
Mar 13, 202512.9913.0312.9012.9012.65-0.62%114,229
Mar 12, 202512.9713.0012.8912.9812.730.62%108,489
Mar 11, 202513.0013.0012.9012.9012.65-0.77%160,379
Mar 10, 202512.9513.0012.8813.0012.75-0.08%79,145
Mar 7, 202512.9313.0212.9213.0112.760.31%135,704
Mar 6, 202512.9613.0212.9212.9712.720.08%91,680
Mar 5, 202512.9113.0512.9112.9612.710.23%107,608
Mar 4, 202513.0213.0712.9312.9312.68-1.07%198,049
Mar 3, 202513.0413.0713.0013.0712.810.23%156,626