Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	57.65	60.00	57.38	59.67	59.67	4.67%	883,650
Aug 12, 2025	56.09	57.12	56.09	57.01	57.01	1.73%	553,259
Aug 11, 2025	55.23	56.59	55.23	56.04	56.04	2.11%	990,288
Aug 8, 2025	56.36	56.51	54.85	54.88	54.88	-2.56%	525,542
Aug 7, 2025	56.87	57.24	55.79	56.32	56.32	-1.05%	926,406
Aug 6, 2025	56.35	57.66	56.18	56.92	56.92	1.35%	787,987
Aug 5, 2025	64.61	64.91	50.75	56.16	56.16	-3.98%	1,946,756
Aug 4, 2025	58.39	60.00	57.81	58.49	58.49	0.67%	699,352
Aug 1, 2025	58.25	58.51	57.63	58.10	58.10	-0.68%	764,190
Jul 31, 2025	57.89	58.83	56.89	58.50	58.50	0.24%	777,018
Jul 30, 2025	58.26	59.17	57.88	58.36	58.36	-0.03%	677,797
Jul 29, 2025	58.82	59.63	58.34	58.38	58.38	-0.21%	660,396
Jul 28, 2025	59.09	59.33	58.40	58.50	58.50	-0.81%	473,633
Jul 25, 2025	59.20	59.54	58.86	58.98	58.98	0.49%	411,929
Jul 24, 2025	59.48	59.52	58.52	58.69	58.69	-1.63%	480,937
Jul 23, 2025	58.26	59.73	57.85	59.66	59.66	2.46%	502,171
Jul 22, 2025	57.36	58.57	56.71	58.23	58.23	1.57%	616,006
Jul 21, 2025	57.75	57.97	56.40	57.33	57.33	-0.78%	596,443
Jul 18, 2025	58.60	58.73	57.73	57.78	57.78	-0.70%	578,455
Jul 17, 2025	57.88	58.64	57.88	58.19	58.19	0.38%	497,413
Jul 16, 2025	57.86	58.60	57.25	57.97	57.97	1.13%	405,907
Jul 15, 2025	58.78	58.78	57.29	57.32	57.32	-1.93%	431,958
Jul 14, 2025	57.88	58.64	57.75	58.45	58.45	0.76%	383,755
Jul 11, 2025	58.16	58.32	57.17	58.01	58.01	-0.63%	384,716
Jul 10, 2025	57.58	59.06	57.58	58.38	58.38	0.67%	467,787
Jul 9, 2025	57.72	58.05	56.47	57.99	57.99	0.66%	592,615
Jul 8, 2025	58.75	59.19	57.35	57.61	57.61	-1.94%	779,591
Jul 7, 2025	58.93	59.89	58.63	58.75	58.75	-1.97%	650,416
Jul 3, 2025	58.90	59.95	58.72	59.93	59.93	2.62%	424,281
Jul 2, 2025	58.60	59.31	58.06	58.40	58.40	-0.93%	462,760
Jul 1, 2025	58.56	59.79	58.43	58.95	58.95	0.02%	505,996
Jun 30, 2025	58.61	59.22	58.50	58.94	58.94	0.60%	489,630
Jun 27, 2025	57.88	58.92	57.41	58.59	58.59	1.24%	1,028,078
Jun 26, 2025	57.85	58.20	55.51	57.87	57.87	-	770,622
Jun 25, 2025	59.42	59.94	57.77	57.87	57.87	-3.03%	547,629
Jun 24, 2025	59.62	59.77	58.76	59.68	59.68	1.10%	637,686
Jun 23, 2025	58.60	59.36	58.03	59.03	59.03	0.82%	658,533
Jun 20, 2025	57.67	58.78	57.45	58.55	58.55	1.72%	1,332,387
Jun 18, 2025	56.86	57.66	56.48	57.56	57.56	1.45%	481,088
Jun 17, 2025	56.90	57.49	56.61	56.74	56.74	-1.15%	448,462
Jun 16, 2025	56.69	57.55	56.37	57.40	57.40	1.72%	430,606
Jun 13, 2025	55.95	56.60	55.53	56.43	56.43	-0.84%	412,640
Jun 12, 2025	56.29	56.98	55.94	56.91	56.91	1.26%	393,487
Jun 11, 2025	56.91	57.19	56.15	56.20	56.20	-0.93%	428,017
Jun 10, 2025	57.21	57.27	56.00	56.73	56.73	-0.82%	517,599
Jun 9, 2025	57.90	58.17	56.86	57.20	57.20	-1.28%	459,485
Jun 6, 2025	57.49	58.04	57.02	57.94	57.94	1.74%	453,099
Jun 5, 2025	56.88	57.37	56.74	56.95	56.95	-0.33%	427,071
Jun 4, 2025	56.54	57.40	56.54	57.14	57.14	0.53%	347,450
Jun 3, 2025	56.63	57.42	55.75	56.84	56.84	0.60%	562,978