Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
6.36
0.00 (0.00%)
Sep 26, 2025, 4:00 PM EDT - Market closed
FTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.39 | 6.39 | 6.35 | 6.36 | 6.36 | - | 120,549 |
| Sep 25, 2025 | 6.39 | 6.40 | 6.35 | 6.36 | 6.36 | -0.47% | 147,445 |
| Sep 24, 2025 | 6.44 | 6.44 | 6.38 | 6.39 | 6.39 | -0.62% | 112,742 |
| Sep 23, 2025 | 6.41 | 6.44 | 6.41 | 6.43 | 6.43 | -0.16% | 117,589 |
| Sep 22, 2025 | 6.42 | 6.45 | 6.41 | 6.44 | 6.44 | 0.31% | 140,984 |
| Sep 19, 2025 | 6.41 | 6.42 | 6.39 | 6.42 | 6.42 | 0.31% | 136,394 |
| Sep 18, 2025 | 6.42 | 6.42 | 6.39 | 6.40 | 6.40 | -1.01% | 127,066 |
| Sep 17, 2025 | 6.51 | 6.52 | 6.46 | 6.47 | 6.40 | -0.69% | 148,741 |
| Sep 16, 2025 | 6.49 | 6.51 | 6.45 | 6.51 | 6.45 | 0.54% | 272,654 |
| Sep 15, 2025 | 6.46 | 6.48 | 6.45 | 6.48 | 6.41 | 0.23% | 146,736 |
| Sep 12, 2025 | 6.46 | 6.47 | 6.44 | 6.46 | 6.40 | 0.23% | 95,878 |
| Sep 11, 2025 | 6.45 | 6.45 | 6.43 | 6.45 | 6.38 | -0.08% | 120,998 |
| Sep 10, 2025 | 6.44 | 6.45 | 6.43 | 6.45 | 6.39 | 0.23% | 129,496 |
| Sep 9, 2025 | 6.42 | 6.44 | 6.42 | 6.44 | 6.37 | 0.08% | 83,698 |
| Sep 8, 2025 | 6.41 | 6.45 | 6.41 | 6.43 | 6.37 | - | 111,733 |
| Sep 5, 2025 | 6.44 | 6.44 | 6.41 | 6.43 | 6.37 | 0.31% | 156,546 |
| Sep 4, 2025 | 6.40 | 6.42 | 6.40 | 6.41 | 6.35 | -0.16% | 160,224 |
| Sep 3, 2025 | 6.40 | 6.42 | 6.40 | 6.42 | 6.36 | 0.16% | 116,464 |
| Sep 2, 2025 | 6.39 | 6.43 | 6.39 | 6.41 | 6.35 | -0.16% | 134,192 |
| Aug 29, 2025 | 6.45 | 6.45 | 6.40 | 6.42 | 6.36 | -0.62% | 159,590 |
| Aug 28, 2025 | 6.40 | 6.46 | 6.40 | 6.46 | 6.40 | 0.62% | 148,407 |
| Aug 27, 2025 | 6.40 | 6.43 | 6.38 | 6.42 | 6.36 | 0.16% | 114,791 |
| Aug 26, 2025 | 6.38 | 6.43 | 6.38 | 6.41 | 6.35 | - | 224,709 |
| Aug 25, 2025 | 6.41 | 6.41 | 6.38 | 6.41 | 6.35 | 0.08% | 191,388 |
| Aug 22, 2025 | 6.36 | 6.41 | 6.35 | 6.41 | 6.34 | 0.71% | 232,570 |
| Aug 21, 2025 | 6.35 | 6.38 | 6.35 | 6.36 | 6.30 | -0.24% | 104,595 |
| Aug 20, 2025 | 6.36 | 6.38 | 6.36 | 6.38 | 6.31 | -0.08% | 116,267 |
| Aug 19, 2025 | 6.37 | 6.38 | 6.36 | 6.38 | 6.32 | 0.08% | 100,786 |
| Aug 18, 2025 | 6.39 | 6.39 | 6.36 | 6.38 | 6.31 | -0.86% | 111,361 |
| Aug 15, 2025 | 6.45 | 6.45 | 6.43 | 6.43 | 6.31 | -0.31% | 161,030 |
| Aug 14, 2025 | 6.41 | 6.45 | 6.40 | 6.45 | 6.33 | 0.16% | 110,422 |
| Aug 13, 2025 | 6.43 | 6.45 | 6.43 | 6.44 | 6.32 | 0.16% | 75,272 |
| Aug 12, 2025 | 6.42 | 6.44 | 6.42 | 6.43 | 6.31 | 0.08% | 76,578 |
| Aug 11, 2025 | 6.43 | 6.44 | 6.41 | 6.43 | 6.30 | - | 108,181 |
| Aug 8, 2025 | 6.39 | 6.43 | 6.39 | 6.43 | 6.30 | 0.23% | 118,222 |
| Aug 7, 2025 | 6.42 | 6.42 | 6.39 | 6.41 | 6.29 | -0.16% | 173,146 |
| Aug 6, 2025 | 6.41 | 6.42 | 6.39 | 6.42 | 6.30 | 0.47% | 163,193 |
| Aug 5, 2025 | 6.38 | 6.42 | 6.37 | 6.39 | 6.27 | -0.31% | 86,427 |
| Aug 4, 2025 | 6.41 | 6.41 | 6.38 | 6.41 | 6.29 | 0.47% | 90,289 |
| Aug 1, 2025 | 6.36 | 6.40 | 6.36 | 6.38 | 6.26 | -0.31% | 93,682 |
| Jul 31, 2025 | 6.41 | 6.41 | 6.39 | 6.40 | 6.28 | - | 103,095 |
| Jul 30, 2025 | 6.40 | 6.40 | 6.37 | 6.40 | 6.28 | 0.47% | 127,122 |
| Jul 29, 2025 | 6.38 | 6.40 | 6.37 | 6.37 | 6.25 | -0.47% | 167,562 |
| Jul 28, 2025 | 6.38 | 6.40 | 6.37 | 6.40 | 6.28 | 0.79% | 94,676 |
| Jul 25, 2025 | 6.37 | 6.40 | 6.35 | 6.35 | 6.23 | -0.16% | 138,336 |
| Jul 24, 2025 | 6.36 | 6.39 | 6.35 | 6.36 | 6.24 | -0.31% | 147,715 |
| Jul 23, 2025 | 6.38 | 6.39 | 6.37 | 6.38 | 6.26 | -0.16% | 196,937 |
| Jul 22, 2025 | 6.39 | 6.41 | 6.37 | 6.39 | 6.27 | - | 173,385 |
| Jul 21, 2025 | 6.38 | 6.39 | 6.35 | 6.39 | 6.27 | 0.79% | 289,621 |
| Jul 18, 2025 | 6.46 | 6.46 | 6.32 | 6.34 | 6.22 | -2.46% | 913,879 |