Skip to main content
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
18.09
-0.21 (-1.15%)
At close: Jun 27, 2025, 4:00 PM
18.08
-0.01 (-0.06%)
After-hours: Jun 27, 2025, 4:58 PM EDT

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.3418.4518.0618.0918.09-1.15%2,059,533
Jun 26, 202517.8218.3517.8218.3018.302.87%1,094,870
Jun 25, 202517.8817.8817.6717.7917.79-0.50%1,102,681
Jun 24, 202517.8118.0717.0617.8817.881.25%1,188,838
Jun 23, 202517.0717.6617.0017.6617.663.09%1,570,585
Jun 20, 202517.2517.3017.0417.1317.130.18%3,401,460
Jun 18, 202516.9417.2616.8517.1017.101.00%1,328,794
Jun 17, 202517.0417.2816.9016.9316.93-1.46%1,693,826
Jun 16, 202517.3517.4817.1417.1817.180.12%1,296,440
Jun 13, 202517.3917.4017.0717.1617.16-1.89%1,324,418
Jun 12, 202517.4417.5317.2617.4917.49-0.46%759,587
Jun 11, 202517.8817.9717.5017.5717.57-1.57%1,002,341
Jun 10, 202517.6617.9617.5617.8517.851.42%753,440
Jun 9, 202517.5117.8217.4417.6017.600.92%1,123,077
Jun 6, 202517.1917.4517.1117.4417.442.53%877,082
Jun 5, 202517.0817.1216.9117.0117.01-0.53%716,810
Jun 4, 202517.3617.4417.0817.1017.10-1.67%651,466
Jun 3, 202517.0517.4317.0017.3917.391.87%770,949
Jun 2, 202517.2417.2416.8717.0717.07-1.04%718,305
May 30, 202517.3217.3617.1617.2517.25-0.81%808,454
May 29, 202517.2917.3917.1517.3917.390.93%609,005
May 28, 202517.5017.5817.2217.2317.23-1.77%612,524
May 27, 202517.3617.5617.1417.5417.542.21%865,354
May 23, 202517.0617.2416.8817.1617.16-0.64%769,356
May 22, 202517.1217.4017.1217.2717.27-866,741
May 21, 202517.6717.7617.2517.2717.27-3.57%791,225
May 20, 202518.0018.0917.8917.9117.91-0.50%766,923
May 19, 202517.9918.0717.7718.0018.00-1.10%1,093,530
May 16, 202518.2118.2818.1018.2018.20-0.55%944,505
May 15, 202518.2118.3218.0518.3018.300.60%782,549
May 14, 202518.3218.4118.1818.1918.19-1.14%1,008,527
May 13, 202518.2418.4518.1918.4018.401.04%897,659
May 12, 202518.2018.5318.0618.2118.214.42%1,290,441
May 9, 202517.5117.5917.3417.4417.44-0.40%697,874
May 8, 202517.3017.6417.2617.5117.512.28%640,101
May 7, 202517.2817.3317.0417.1217.120.23%800,612
May 6, 202517.0817.2616.9817.0817.08-1.21%734,538
May 5, 202517.1117.5017.0317.2917.29-0.40%1,151,123
May 2, 202517.1317.4317.0017.3617.362.66%959,523
May 1, 202516.7117.0616.5316.9116.911.38%1,142,857
Apr 30, 202516.6716.8116.3116.6816.68-1.48%1,259,927
Apr 29, 202516.8316.9416.5016.9316.930.47%1,431,711
Apr 28, 202516.6816.8616.5516.8516.850.96%995,734
Apr 25, 202516.5016.7116.4416.6916.690.54%1,131,389
Apr 24, 202516.3216.6916.2616.6016.600.97%1,181,473
Apr 23, 202516.4616.9816.2816.4416.441.42%1,423,965
Apr 22, 202515.9216.2915.8216.2116.212.99%1,611,005
Apr 21, 202515.6915.8615.5215.7415.74-0.88%1,933,364
Apr 17, 202515.8616.1515.7015.8815.88-0.56%2,878,814
Apr 16, 202516.0216.5515.5415.9715.97-0.37%3,341,629