Skip to main content
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
19.00
+0.04 (0.21%)
Dec 5, 2025, 4:00 PM EST - Market closed

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.9419.0918.8619.0019.000.21%1,258,854
Dec 4, 202518.7519.0518.6818.9618.961.12%1,454,657
Dec 3, 202518.2818.7918.2718.7518.752.46%1,948,268
Dec 2, 202518.4718.5118.2118.3018.30-0.49%1,706,170
Dec 1, 202518.0518.4818.0518.3918.391.32%1,644,946
Nov 28, 202518.3018.3518.1018.1518.15-0.55%734,065
Nov 26, 202518.3418.4318.2318.2518.25-0.22%2,213,033
Nov 25, 202517.9318.5117.8518.2918.293.04%2,195,635
Nov 24, 202517.3617.8617.0517.7517.75-1.17%3,348,359
Nov 21, 202517.3218.1817.3217.9617.964.00%1,654,913
Nov 20, 202517.5717.7517.2217.2717.27-0.75%1,278,228
Nov 19, 202517.2517.4417.1817.4017.400.87%1,350,409
Nov 18, 202517.0017.3716.9117.2517.251.29%1,025,417
Nov 17, 202517.7817.7817.0117.0317.03-4.22%1,152,645
Nov 14, 202517.5417.8217.3917.7817.780.74%1,125,041
Nov 13, 202517.6617.8717.5317.6517.65-0.62%1,082,816
Nov 12, 202517.8418.0817.7317.7617.76-0.28%1,606,942
Nov 11, 202517.7617.9317.6017.8117.810.68%783,436
Nov 10, 202517.6817.8017.4817.6917.690.34%955,038
Nov 7, 202517.3617.6417.1917.6317.631.50%1,274,065
Nov 6, 202517.5417.7117.2717.3717.37-1.36%1,439,611
Nov 5, 202517.4517.7617.2617.6117.611.62%1,223,493
Nov 4, 202517.4617.4817.2417.3317.33-1.20%1,646,190
Nov 3, 202517.3717.5417.0817.5417.540.98%1,353,120
Oct 31, 202517.3917.4817.2217.3717.37-0.69%1,998,094
Oct 30, 202517.4617.8217.4617.4917.49-0.11%1,417,031
Oct 29, 202517.9418.0517.3817.5117.51-2.56%1,474,717
Oct 28, 202517.9018.0317.7317.9717.970.06%1,115,163
Oct 27, 202518.0918.1817.9117.9617.96-0.33%1,103,333
Oct 24, 202517.8618.2217.8218.0218.021.92%1,856,104
Oct 23, 202517.6317.8817.4717.6817.680.28%2,061,880
Oct 22, 202517.7017.9817.4517.6317.63-1.40%3,682,307
Oct 21, 202517.5818.0017.5417.8817.881.30%3,356,303
Oct 20, 202517.2317.7017.1417.6517.653.28%1,861,328
Oct 17, 202517.0117.1216.8617.0917.091.79%2,779,944
Oct 16, 202517.6317.7616.6016.7916.79-5.25%2,540,936
Oct 15, 202518.3318.4917.6717.7217.72-2.80%1,667,892
Oct 14, 202517.5518.4117.5518.2318.233.23%1,743,353
Oct 13, 202517.5717.6917.3617.6617.662.02%1,409,263
Oct 10, 202518.4618.5317.2717.3117.31-5.56%2,385,133
Oct 9, 202518.5218.5218.1618.3318.33-0.97%1,123,192
Oct 8, 202518.5818.6918.3318.5118.51-1,484,462
Oct 7, 202518.9818.9818.4818.5118.51-0.96%1,555,967
Oct 6, 202518.4918.8118.3118.6918.691.85%1,559,407
Oct 3, 202518.2318.5918.2318.3518.350.66%1,271,812
Oct 2, 202518.2318.3318.0318.2318.23-1,046,230
Oct 1, 202518.3118.4418.1418.2318.23-2.15%1,195,967
Sep 30, 202518.6718.8518.3618.6318.45-0.53%1,001,541
Sep 29, 202518.9318.9318.6118.7318.55-0.85%1,122,314
Sep 26, 202518.8719.0118.7518.8918.710.48%835,919