Future Vision II Acquisition Corp. (FVN)
NASDAQ: FVN · Real-Time Price · USD
10.25
0.00 (0.00%)
May 13, 2025, 4:00 PM - Market open
FVN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 805 |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 9, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 400 |
| May 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 600 |
| May 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 6 |
| May 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 6,439 |
| May 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 2 |
| Apr 30, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 2 |
| Apr 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 1,125 |
| Apr 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 10 |
| Apr 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 98 |
| Apr 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 17 |
| Apr 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 23 |
| Apr 22, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 81 |
| Apr 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 1,099 |
| Apr 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 30 |
| Apr 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 100 |
| Apr 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,598 |
| Apr 11, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.10% | 249,696 |
| Apr 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 145,000 |
| Apr 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 23 |
| Apr 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5 |
| Apr 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Apr 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 665 |
| Mar 31, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 23 |
| Mar 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 378 |
| Mar 27, 2025 | 10.18 | 10.20 | 10.18 | 10.19 | 10.19 | 0.10% | 15,080 |
| Mar 26, 2025 | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | 0.10% | 152,629 |
| Mar 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 4,682 |
| Mar 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 9,935 |
| Mar 21, 2025 | 10.16 | 10.18 | 10.15 | 10.18 | 10.18 | 0.79% | 21,645 |
| Mar 20, 2025 | 10.15 | 10.15 | 10.10 | 10.10 | 10.10 | -0.59% | 5,291 |
| Mar 19, 2025 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | - | 5,747 |
| Mar 18, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | - | 6,651 |
| Mar 17, 2025 | 10.16 | 10.16 | 10.14 | 10.16 | 10.16 | - | 6,663 |
| Mar 14, 2025 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | 0.10% | 7,210 |
| Mar 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% | 7,822 |
| Mar 12, 2025 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.20% | 9,025 |
| Mar 11, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | - | 9,309 |
| Mar 10, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | - | 18,225 |
| Mar 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 10,894 |
| Mar 6, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.10% | 27,402 |
| Mar 5, 2025 | 10.12 | 10.14 | 10.10 | 10.14 | 10.14 | 0.10% | 286,911 |
| Mar 4, 2025 | 10.12 | 10.13 | 10.10 | 10.13 | 10.13 | 0.10% | 125,893 |