Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
22.37
+0.33 (1.50%)
At close: Aug 15, 2025, 4:00 PM
22.45
+0.08 (0.36%)
After-hours: Aug 15, 2025, 7:54 PM EDT
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.98 | 22.40 | 21.95 | 22.37 | 22.37 | 1.50% | 542,760 |
| Aug 14, 2025 | 22.01 | 22.41 | 21.65 | 22.04 | 22.04 | -0.63% | 1,055,710 |
| Aug 13, 2025 | 21.36 | 22.31 | 21.13 | 22.18 | 22.18 | 3.79% | 1,231,049 |
| Aug 12, 2025 | 22.00 | 22.00 | 21.21 | 21.37 | 21.37 | -2.20% | 1,374,797 |
| Aug 11, 2025 | 21.75 | 22.00 | 21.19 | 21.85 | 21.85 | 0.64% | 2,262,158 |
| Aug 8, 2025 | 22.84 | 23.05 | 21.70 | 21.71 | 21.71 | -5.24% | 1,232,862 |
| Aug 7, 2025 | 22.40 | 22.91 | 22.03 | 22.91 | 22.91 | 3.85% | 1,372,677 |
| Aug 6, 2025 | 21.78 | 22.31 | 21.72 | 22.06 | 22.06 | 1.71% | 1,290,351 |
| Aug 5, 2025 | 21.95 | 22.25 | 21.44 | 21.69 | 21.69 | -1.27% | 1,477,840 |
| Aug 4, 2025 | 22.55 | 22.92 | 21.86 | 21.97 | 21.97 | -0.50% | 1,241,827 |
| Aug 1, 2025 | 22.00 | 22.44 | 21.80 | 22.08 | 22.08 | - | 1,110,933 |
| Jul 31, 2025 | 22.55 | 22.98 | 21.95 | 22.08 | 22.08 | 0.23% | 1,795,626 |
| Jul 30, 2025 | 22.76 | 23.88 | 21.40 | 22.03 | 22.03 | -11.92% | 3,415,452 |
| Jul 29, 2025 | 25.25 | 25.47 | 24.86 | 25.01 | 25.01 | -1.30% | 1,476,956 |
| Jul 28, 2025 | 25.78 | 25.97 | 25.14 | 25.34 | 25.34 | -1.67% | 625,939 |
| Jul 25, 2025 | 26.08 | 26.23 | 25.63 | 25.77 | 25.77 | -0.96% | 704,681 |
| Jul 24, 2025 | 26.50 | 26.62 | 26.00 | 26.02 | 26.02 | -2.36% | 475,451 |
| Jul 23, 2025 | 26.29 | 26.91 | 26.08 | 26.65 | 26.65 | 2.03% | 654,925 |
| Jul 22, 2025 | 25.94 | 26.53 | 25.68 | 26.12 | 26.12 | 1.08% | 710,054 |
| Jul 21, 2025 | 25.63 | 26.12 | 25.48 | 25.84 | 25.84 | 0.58% | 659,305 |
| Jul 18, 2025 | 25.92 | 25.92 | 25.40 | 25.69 | 25.69 | -0.43% | 616,385 |
| Jul 17, 2025 | 26.11 | 26.37 | 25.66 | 25.80 | 25.80 | -1.23% | 862,364 |
| Jul 16, 2025 | 26.36 | 26.60 | 25.96 | 26.12 | 26.12 | -0.50% | 582,135 |
| Jul 15, 2025 | 27.21 | 27.30 | 26.24 | 26.25 | 26.25 | -2.81% | 478,980 |
| Jul 14, 2025 | 27.14 | 27.55 | 26.62 | 27.01 | 27.01 | -0.81% | 935,814 |
| Jul 11, 2025 | 27.49 | 27.98 | 26.93 | 27.23 | 27.23 | -1.09% | 725,631 |
| Jul 10, 2025 | 27.76 | 27.81 | 27.16 | 27.53 | 27.53 | -0.79% | 1,023,517 |
| Jul 9, 2025 | 27.90 | 27.90 | 27.19 | 27.75 | 27.75 | -0.07% | 1,013,714 |
| Jul 8, 2025 | 28.72 | 29.20 | 27.11 | 27.77 | 27.77 | -3.21% | 877,727 |
| Jul 7, 2025 | 28.89 | 29.05 | 28.52 | 28.69 | 28.69 | -0.73% | 426,057 |
| Jul 3, 2025 | 29.00 | 29.48 | 28.76 | 28.90 | 28.90 | -0.69% | 288,515 |
| Jul 2, 2025 | 29.81 | 29.90 | 29.01 | 29.10 | 29.10 | -2.02% | 674,961 |
| Jul 1, 2025 | 29.26 | 30.66 | 29.00 | 29.70 | 29.70 | 1.26% | 1,339,654 |
| Jun 30, 2025 | 29.08 | 29.74 | 28.82 | 29.33 | 29.33 | 2.41% | 992,519 |
| Jun 27, 2025 | 29.16 | 29.30 | 28.63 | 28.64 | 28.64 | -1.85% | 567,793 |
| Jun 26, 2025 | 29.33 | 29.46 | 28.78 | 29.18 | 29.18 | 0.41% | 358,132 |
| Jun 25, 2025 | 29.43 | 29.80 | 29.06 | 29.06 | 29.06 | -0.89% | 369,164 |
| Jun 24, 2025 | 29.62 | 29.81 | 28.97 | 29.32 | 29.32 | 0.93% | 480,066 |
| Jun 23, 2025 | 28.99 | 29.31 | 28.50 | 29.05 | 29.05 | - | 352,987 |
| Jun 20, 2025 | 29.42 | 29.75 | 28.51 | 29.05 | 29.05 | -1.92% | 419,014 |
| Jun 18, 2025 | 29.66 | 30.18 | 29.46 | 29.62 | 29.62 | 0.54% | 415,814 |
| Jun 17, 2025 | 29.42 | 29.96 | 29.21 | 29.46 | 29.46 | -1.41% | 369,168 |
| Jun 16, 2025 | 29.59 | 30.03 | 29.21 | 29.88 | 29.88 | 2.22% | 467,082 |
| Jun 13, 2025 | 29.32 | 29.69 | 28.96 | 29.23 | 29.23 | -2.31% | 489,709 |
| Jun 12, 2025 | 31.47 | 31.47 | 29.60 | 29.92 | 29.92 | -5.64% | 632,097 |
| Jun 11, 2025 | 31.98 | 32.30 | 31.57 | 31.71 | 31.71 | -0.69% | 376,873 |
| Jun 10, 2025 | 32.22 | 32.60 | 31.78 | 31.93 | 31.93 | -0.78% | 391,231 |
| Jun 9, 2025 | 33.81 | 33.81 | 31.59 | 32.18 | 32.18 | -4.74% | 603,619 |
| Jun 6, 2025 | 33.74 | 33.96 | 33.39 | 33.78 | 33.78 | 1.17% | 283,077 |
| Jun 5, 2025 | 33.74 | 34.07 | 33.07 | 33.39 | 33.39 | -0.30% | 409,568 |