Skip to main content
IC
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
148.84
+2.94 (2.02%)
At close: May 12, 2025, 4:00 PM
148.84
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 2025150.36151.65147.38148.84148.842.02%248,917
May 9, 2025145.72146.05144.44145.90145.900.23%137,624
May 8, 2025146.09147.21144.73145.57145.570.78%131,619
May 7, 2025146.88147.18144.19144.44144.44-1.03%198,523
May 6, 2025146.11147.30145.23145.94145.94-0.82%125,354
May 5, 2025147.31149.59146.96147.15147.15-1.34%137,731
May 2, 2025146.39149.80146.35149.15149.152.84%118,460
May 1, 2025145.42146.46144.49145.03145.03-0.64%216,581
Apr 30, 2025144.16146.55141.28145.96145.960.55%210,556
Apr 29, 2025143.76145.94142.44145.16145.160.53%182,274
Apr 28, 2025144.83145.53142.69144.40144.40-0.39%185,483
Apr 25, 2025142.37145.03141.16144.96144.960.56%165,828
Apr 24, 2025140.75145.31140.75144.15144.151.53%223,037
Apr 23, 2025143.42151.00141.96141.98141.98-4.38%347,356
Apr 22, 2025147.28149.04145.43148.49148.491.97%231,629
Apr 21, 2025146.38147.24143.50145.62145.62-1.02%207,261
Apr 17, 2025147.88149.42145.75147.12147.12-0.60%188,495
Apr 16, 2025146.37153.63146.35148.01148.010.50%395,244
Apr 15, 2025148.88149.62147.00147.27147.27-0.79%134,582
Apr 14, 2025148.88149.71146.50148.45148.450.30%158,429
Apr 11, 2025146.46149.01143.97148.01148.010.89%179,537
Apr 10, 2025144.52148.91143.93146.70146.70-1.77%278,747
Apr 9, 2025139.79150.80139.79149.35149.355.72%348,916
Apr 8, 2025145.83149.37139.49141.27141.27-0.77%277,594
Apr 7, 2025141.42149.99139.44142.36142.36-2.36%316,483
Apr 4, 2025141.81147.16141.00145.80145.80-1.79%435,828
Apr 3, 2025150.51152.04147.38148.45148.45-6.00%294,993
Apr 2, 2025154.57158.47154.57157.93157.930.99%133,353
Apr 1, 2025153.83156.56153.48156.38156.380.71%112,701
Mar 31, 2025155.28156.17153.50155.27155.27-0.53%141,512
Mar 28, 2025158.33159.22154.76156.09156.09-1.96%103,391
Mar 27, 2025158.75160.29157.14159.21159.210.45%135,804
Mar 26, 2025159.85159.85157.43158.50158.50-0.33%131,533
Mar 25, 2025157.94159.60157.94159.02159.020.59%147,686
Mar 24, 2025156.68159.09155.92158.08158.082.05%190,388
Mar 21, 2025154.67155.45152.66154.91154.91-0.67%306,888
Mar 20, 2025154.25157.07154.25155.95155.95-0.35%108,974
Mar 19, 2025154.15156.60153.74156.50156.502.11%151,614
Mar 18, 2025155.20155.20152.73153.27153.27-1.36%134,975
Mar 17, 2025152.21156.28152.21155.39155.390.98%126,784
Mar 14, 2025151.90153.94150.22153.88153.882.63%146,158
Mar 13, 2025152.04152.73149.41149.94149.94-1.22%128,338
Mar 12, 2025153.50154.12151.55151.79151.79-0.60%136,874
Mar 11, 2025152.41154.45151.32152.70152.700.73%169,052
Mar 10, 2025153.13154.79151.07151.60151.60-2.06%185,922
Mar 7, 2025155.96158.39153.14154.79154.79-1.27%148,653
Mar 6, 2025157.65159.84155.95156.78156.78-1.68%222,462
Mar 5, 2025159.30161.26156.66159.46159.46-0.03%185,541
Mar 4, 2025161.92162.01159.33159.50159.50-2.74%139,316
Mar 3, 2025168.00168.00163.50164.00164.00-1.83%145,777