Global Blue Group Holding AG (GB)
NYSE: GB · Real-Time Price · USD
7.48
0.00 (0.00%)
At close: Aug 13, 2025, 4:00 PM
7.49
+0.01 (0.13%)
Pre-market: Aug 14, 2025, 4:00 AM EDT
GB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7.48 | 7.49 | 7.48 | 7.48 | 7.48 | - | 38,392 |
| Aug 12, 2025 | 7.47 | 7.49 | 7.47 | 7.48 | 7.48 | 0.13% | 83,246 |
| Aug 11, 2025 | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | - | 24,897 |
| Aug 8, 2025 | 7.49 | 7.49 | 7.47 | 7.47 | 7.47 | 0.67% | 70,789 |
| Aug 7, 2025 | 7.36 | 7.43 | 7.36 | 7.42 | 7.42 | 0.82% | 356,490 |
| Aug 6, 2025 | 7.37 | 7.38 | 7.36 | 7.36 | 7.36 | 0.14% | 183,184 |
| Aug 5, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | -0.41% | 108,345 |
| Aug 4, 2025 | 7.38 | 7.39 | 7.37 | 7.38 | 7.38 | - | 131,461 |
| Aug 1, 2025 | 7.41 | 7.41 | 7.38 | 7.38 | 7.38 | -0.40% | 26,413 |
| Jul 31, 2025 | 7.40 | 7.41 | 7.40 | 7.41 | 7.41 | 0.27% | 6,555 |
| Jul 30, 2025 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | - | 4,423 |
| Jul 29, 2025 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | 0.14% | 12,839 |
| Jul 28, 2025 | 7.37 | 7.39 | 7.37 | 7.38 | 7.38 | 0.14% | 17,656 |
| Jul 25, 2025 | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | -0.14% | 22,872 |
| Jul 24, 2025 | 7.39 | 7.41 | 7.38 | 7.38 | 7.38 | - | 58,313 |
| Jul 23, 2025 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | -0.14% | 26,132 |
| Jul 22, 2025 | 7.38 | 7.40 | 7.38 | 7.39 | 7.39 | 0.27% | 35,191 |
| Jul 21, 2025 | 7.39 | 7.41 | 7.37 | 7.37 | 7.37 | -0.27% | 23,012 |
| Jul 18, 2025 | 7.42 | 7.42 | 7.39 | 7.39 | 7.39 | - | 11,720 |
| Jul 17, 2025 | 7.39 | 7.40 | 7.38 | 7.39 | 7.39 | 0.14% | 31,362 |
| Jul 16, 2025 | 7.37 | 7.39 | 7.36 | 7.38 | 7.38 | 0.27% | 42,386 |
| Jul 15, 2025 | 7.37 | 7.37 | 7.34 | 7.36 | 7.36 | - | 24,568 |
| Jul 14, 2025 | 7.33 | 7.36 | 7.33 | 7.36 | 7.36 | 0.27% | 22,977 |
| Jul 11, 2025 | 7.31 | 7.35 | 7.28 | 7.34 | 7.34 | 0.41% | 39,564 |
| Jul 10, 2025 | 7.30 | 7.33 | 7.28 | 7.31 | 7.31 | 0.27% | 16,680 |
| Jul 9, 2025 | 7.33 | 7.35 | 7.28 | 7.29 | 7.29 | -0.55% | 107,806 |
| Jul 8, 2025 | 7.46 | 7.46 | 7.31 | 7.33 | 7.33 | -1.74% | 89,113 |
| Jul 7, 2025 | 7.50 | 7.50 | 7.46 | 7.46 | 7.46 | -0.13% | 16,758 |
| Jul 3, 2025 | 7.48 | 7.50 | 7.45 | 7.47 | 7.47 | - | 56,321 |
| Jul 2, 2025 | 7.47 | 7.48 | 7.47 | 7.47 | 7.47 | -0.13% | 14,796 |
| Jul 1, 2025 | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | 0.13% | 47,511 |
| Jun 30, 2025 | 7.48 | 7.48 | 7.46 | 7.47 | 7.47 | -0.13% | 54,645 |
| Jun 27, 2025 | 7.48 | 7.49 | 7.47 | 7.48 | 7.48 | 0.13% | 9,538 |
| Jun 26, 2025 | 7.46 | 7.48 | 7.46 | 7.47 | 7.47 | 0.27% | 19,376 |
| Jun 25, 2025 | 7.49 | 7.49 | 7.45 | 7.45 | 7.45 | -0.40% | 56,213 |
| Jun 24, 2025 | 7.47 | 7.50 | 7.45 | 7.48 | 7.48 | 0.40% | 83,976 |
| Jun 23, 2025 | 7.45 | 7.46 | 7.45 | 7.45 | 7.45 | - | 125,171 |
| Jun 20, 2025 | 7.45 | 7.46 | 7.45 | 7.45 | 7.45 | - | 27,269 |
| Jun 18, 2025 | 7.45 | 7.48 | 7.45 | 7.45 | 7.45 | -0.27% | 36,753 |
| Jun 17, 2025 | 7.46 | 7.47 | 7.45 | 7.47 | 7.47 | 0.27% | 23,348 |
| Jun 16, 2025 | 7.44 | 7.46 | 7.44 | 7.45 | 7.45 | -0.13% | 36,437 |
| Jun 13, 2025 | 7.48 | 7.49 | 7.46 | 7.46 | 7.46 | -0.27% | 45,345 |
| Jun 12, 2025 | 7.46 | 7.48 | 7.46 | 7.48 | 7.48 | 0.40% | 45,011 |
| Jun 11, 2025 | 7.45 | 7.45 | 7.44 | 7.45 | 7.45 | - | 130,063 |
| Jun 10, 2025 | 7.45 | 7.45 | 7.43 | 7.45 | 7.45 | 0.13% | 80,879 |
| Jun 9, 2025 | 7.44 | 7.44 | 7.43 | 7.44 | 7.44 | 0.13% | 184,356 |
| Jun 6, 2025 | 7.41 | 7.44 | 7.41 | 7.43 | 7.43 | 0.13% | 36,445 |
| Jun 5, 2025 | 7.37 | 7.44 | 7.37 | 7.42 | 7.42 | 1.50% | 359,556 |
| Jun 4, 2025 | 7.45 | 7.47 | 7.23 | 7.31 | 7.31 | -1.88% | 1,170,079 |
| Jun 3, 2025 | 7.44 | 7.45 | 7.44 | 7.45 | 7.45 | 0.13% | 55,677 |