Skip to main content
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
15.10
+0.07 (0.44%)
At close: Aug 15, 2025, 4:00 PM
15.09
-0.01 (-0.07%)
After-hours: Aug 15, 2025, 7:00 PM EDT

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202515.1415.3415.0115.1015.10-1.24%72,446
Aug 14, 202515.2615.4115.2415.2915.16-63,978
Aug 13, 202515.3615.4215.2615.2915.16-0.20%93,818
Aug 12, 202515.3515.3915.2115.3215.190.26%78,861
Aug 11, 202515.3615.4315.2615.2815.15-0.39%109,202
Aug 8, 202515.3915.4215.3215.3415.21-0.52%46,319
Aug 7, 202515.2615.4515.2615.4215.291.11%115,378
Aug 6, 202515.2315.3415.2215.2515.120.26%38,664
Aug 5, 202515.2215.3615.1915.2115.08-0.52%41,599
Aug 4, 202515.3015.4015.2215.2915.16-98,537
Aug 1, 202515.1315.3415.1315.2915.161.33%119,423
Jul 31, 202515.0615.1515.0315.0914.970.27%70,801
Jul 30, 202514.9415.0714.9415.0514.930.60%64,182
Jul 29, 202514.8515.0714.8514.9614.840.67%81,912
Jul 28, 202514.9315.0214.8414.8614.74-0.60%46,071
Jul 25, 202514.9715.0314.8714.9514.830.34%50,420
Jul 24, 202514.9415.0514.8814.9014.78-0.29%35,520
Jul 23, 202515.0215.0714.9314.9414.82-0.31%51,831
Jul 22, 202515.0215.0814.9614.9914.870.20%32,590
Jul 21, 202514.8915.0014.8314.9614.840.88%67,730
Jul 18, 202514.9314.9314.8014.8314.71-0.54%108,359
Jul 17, 202514.8514.9514.8014.9114.790.20%33,445
Jul 16, 202514.8114.9314.7914.8814.760.54%58,801
Jul 15, 202514.9215.2514.8014.8014.68-1.20%79,764
Jul 14, 202515.2715.4714.9714.9814.73-1.77%125,286
Jul 11, 202515.2715.4015.1415.2515.00-0.20%106,224
Jul 10, 202515.3515.3515.2315.2815.03-0.59%97,460
Jul 9, 202514.9915.5114.9515.3715.122.88%443,523
Jul 8, 202514.9315.0714.8614.9414.69-136,547
Jul 7, 202515.1015.1014.9114.9414.69-0.99%174,363
Jul 3, 202515.0515.1615.0515.0914.840.20%67,685
Jul 2, 202515.1015.1515.0015.0614.81-0.13%81,712
Jul 1, 202515.0115.1015.0015.0814.830.27%70,435
Jun 30, 202514.9915.0614.8515.0414.790.87%188,848
Jun 27, 202514.8914.9514.8114.9114.660.13%122,889
Jun 26, 202514.8414.9514.7814.8914.640.27%148,289
Jun 25, 202514.7514.8914.7514.8514.600.68%154,837
Jun 24, 202514.8414.9114.7514.7514.51-0.61%107,104
Jun 23, 202514.7015.0214.7014.8414.590.75%179,336
Jun 20, 202514.6914.7514.5814.7314.490.61%82,020
Jun 18, 202514.5914.7214.5414.6414.400.76%111,088
Jun 17, 202514.5214.8014.4914.5314.290.14%104,480
Jun 16, 202514.6814.7014.4814.5114.27-1.29%173,264
Jun 13, 202514.7614.7714.6614.7014.46-1.21%70,181
Jun 12, 202514.8514.9314.8414.8814.510.27%84,438
Jun 11, 202514.7714.8514.7514.8414.470.68%45,728
Jun 10, 202514.8014.8514.7014.7414.37-0.20%181,921
Jun 9, 202514.8514.8814.7514.7714.40-0.67%73,774
Jun 6, 202514.7514.8714.7514.8714.500.54%64,224
Jun 5, 202514.9414.9714.7614.7914.42-0.74%165,803