Skip to main content
Golub Capital BDC, Inc. (GBDC)
NASDAQ: GBDC · Real-Time Price · USD
14.44
-0.01 (-0.07%)
At close: Jun 27, 2025, 4:00 PM
14.54
+0.10 (0.69%)
After-hours: Jun 27, 2025, 6:27 PM EDT

Golub Capital BDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.4914.6314.3614.4414.44-0.07%1,707,999
Jun 26, 202514.4914.6614.4414.4514.450.21%2,400,410
Jun 25, 202514.5014.5114.2314.4214.42-0.07%1,968,894
Jun 24, 202514.4114.6214.2614.4314.431.26%1,989,158
Jun 23, 202514.6014.6214.1914.2514.25-2.46%3,249,233
Jun 20, 202514.7214.7714.6114.6114.61-0.68%1,021,929
Jun 18, 202514.5414.7914.5314.7114.711.17%849,294
Jun 17, 202514.4514.5814.3114.5414.540.62%1,062,362
Jun 16, 202514.7714.8914.4314.4514.45-1.63%1,382,963
Jun 13, 202514.9014.9014.6514.6914.69-3.42%970,369
Jun 12, 202515.2215.2315.1115.2114.82-0.07%1,463,485
Jun 11, 202515.2015.3415.1615.2214.83-0.39%1,191,495
Jun 10, 202515.2415.2915.1215.2814.890.33%1,043,992
Jun 9, 202515.1515.3115.1415.2314.840.73%992,962
Jun 6, 202515.0815.1515.0415.1214.730.53%716,035
Jun 5, 202515.0415.0614.9615.0414.650.27%730,159
Jun 4, 202515.0215.0914.9915.0014.61-0.13%974,991
Jun 3, 202515.1715.1715.0015.0214.63-0.79%1,612,289
Jun 2, 202515.2215.2315.0115.1414.75-0.46%894,975
May 30, 202515.1415.2515.1415.2114.82-0.46%1,041,441
May 29, 202515.1915.3215.1115.2814.890.73%1,359,539
May 28, 202515.1915.2215.1215.1714.780.26%1,034,746
May 27, 202515.0415.1514.9615.1314.741.20%1,036,464
May 23, 202514.7814.9814.7414.9514.560.40%673,086
May 22, 202514.8914.9614.8214.8914.51-1,021,964
May 21, 202515.0815.1514.8814.8914.51-1.91%1,157,558
May 20, 202515.0615.2015.0215.1814.790.80%1,331,868
May 19, 202514.9515.0814.9215.0614.670.13%920,157
May 16, 202514.9115.0614.9115.0414.650.67%1,082,998
May 15, 202514.8614.9514.8314.9414.550.40%1,158,933
May 14, 202514.8814.9414.7414.8814.500.07%1,061,216
May 13, 202514.7715.0214.7414.8714.490.57%1,992,016
May 12, 202514.7215.0014.6614.7914.402.25%2,849,793
May 9, 202514.3714.5014.3614.4614.090.63%935,853
May 8, 202514.2914.4014.1814.3714.001.34%1,227,103
May 7, 202514.2314.2614.0414.1813.81-0.07%1,508,601
May 6, 202514.0114.2714.0114.1913.820.42%1,889,616
May 5, 202514.3114.3114.1114.1313.77-1.40%1,158,367
May 2, 202514.1314.3614.0914.3313.961.92%1,098,533
May 1, 202514.2514.3514.0414.0613.70-1.82%852,264
Apr 30, 202514.2214.3414.0814.3213.950.14%1,359,325
Apr 29, 202514.5314.5314.2114.3013.93-1.58%1,748,666
Apr 28, 202514.4414.5714.4114.5314.150.62%1,114,532
Apr 25, 202514.4814.5214.3614.4414.07-0.14%1,358,828
Apr 24, 202514.3414.5314.3214.4614.090.84%917,442
Apr 23, 202514.2614.4814.2514.3413.972.36%1,934,386
Apr 22, 202513.8814.1513.8714.0113.651.16%1,437,170
Apr 21, 202514.0614.1413.7913.8513.49-1.98%1,283,264
Apr 17, 202513.8914.2413.8914.1313.772.61%1,258,389
Apr 16, 202513.9514.0913.7313.7713.41-1.50%2,211,904