GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
4.350
+0.030 (0.69%)
At close: May 12, 2025, 4:00 PM
4.400
+0.050 (1.15%)
After-hours: May 12, 2025, 7:06 PM EDT
GoodRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 4.45 | 4.61 | 4.24 | 4.35 | 4.35 | 0.69% | 3,154,020 |
| May 9, 2025 | 4.21 | 4.47 | 4.21 | 4.32 | 4.32 | 1.89% | 1,842,065 |
| May 8, 2025 | 4.03 | 4.36 | 3.86 | 4.24 | 4.24 | 11.87% | 3,188,790 |
| May 7, 2025 | 4.30 | 4.37 | 3.68 | 3.79 | 3.79 | -11.03% | 8,920,001 |
| May 6, 2025 | 4.62 | 4.67 | 4.05 | 4.26 | 4.26 | -9.17% | 4,346,588 |
| May 5, 2025 | 4.66 | 4.79 | 4.61 | 4.69 | 4.69 | 0.21% | 696,199 |
| May 2, 2025 | 4.69 | 4.80 | 4.66 | 4.68 | 4.68 | 0.86% | 1,106,261 |
| May 1, 2025 | 4.66 | 4.71 | 4.62 | 4.64 | 4.64 | 0.22% | 797,735 |
| Apr 30, 2025 | 4.58 | 4.66 | 4.51 | 4.63 | 4.63 | -0.64% | 641,526 |
| Apr 29, 2025 | 4.64 | 4.70 | 4.59 | 4.66 | 4.66 | 0.65% | 448,989 |
| Apr 28, 2025 | 4.68 | 4.77 | 4.56 | 4.63 | 4.63 | -1.07% | 600,315 |
| Apr 25, 2025 | 4.78 | 4.83 | 4.65 | 4.68 | 4.68 | -2.50% | 692,133 |
| Apr 24, 2025 | 4.64 | 4.84 | 4.63 | 4.80 | 4.80 | 4.12% | 937,032 |
| Apr 23, 2025 | 4.54 | 4.71 | 4.53 | 4.61 | 4.61 | 3.60% | 1,206,709 |
| Apr 22, 2025 | 4.42 | 4.50 | 4.38 | 4.45 | 4.45 | 1.83% | 609,180 |
| Apr 21, 2025 | 4.44 | 4.46 | 4.31 | 4.37 | 4.37 | -2.56% | 447,626 |
| Apr 17, 2025 | 4.45 | 4.49 | 4.39 | 4.49 | 4.49 | 0.79% | 545,789 |
| Apr 16, 2025 | 4.47 | 4.66 | 4.42 | 4.45 | 4.45 | -0.89% | 770,124 |
| Apr 15, 2025 | 4.48 | 4.61 | 4.46 | 4.49 | 4.49 | - | 747,093 |
| Apr 14, 2025 | 4.47 | 4.56 | 4.40 | 4.49 | 4.49 | 1.58% | 717,806 |
| Apr 11, 2025 | 4.32 | 4.49 | 4.31 | 4.42 | 4.42 | 2.31% | 920,702 |
| Apr 10, 2025 | 4.56 | 4.62 | 4.22 | 4.32 | 4.32 | -7.89% | 1,136,430 |
| Apr 9, 2025 | 4.07 | 4.74 | 4.05 | 4.69 | 4.69 | 14.67% | 1,934,271 |
| Apr 8, 2025 | 4.17 | 4.33 | 4.04 | 4.09 | 4.09 | 2.00% | 1,910,407 |
| Apr 7, 2025 | 3.94 | 4.22 | 3.82 | 4.01 | 4.01 | -2.67% | 1,615,038 |
| Apr 4, 2025 | 4.20 | 4.23 | 4.00 | 4.12 | 4.12 | -3.96% | 1,688,071 |
| Apr 3, 2025 | 4.43 | 4.49 | 4.27 | 4.29 | 4.29 | -6.13% | 1,314,439 |
| Apr 2, 2025 | 4.38 | 4.68 | 4.38 | 4.57 | 4.57 | 3.16% | 1,470,569 |
| Apr 1, 2025 | 4.41 | 4.58 | 4.34 | 4.43 | 4.43 | 0.45% | 1,622,551 |
| Mar 31, 2025 | 4.44 | 4.50 | 4.32 | 4.41 | 4.41 | -2.00% | 1,183,545 |
| Mar 28, 2025 | 4.51 | 4.75 | 4.43 | 4.50 | 4.50 | -0.44% | 2,393,438 |
| Mar 27, 2025 | 4.55 | 4.56 | 4.47 | 4.52 | 4.52 | -0.44% | 650,350 |
| Mar 26, 2025 | 4.55 | 4.68 | 4.50 | 4.54 | 4.54 | -0.22% | 1,015,822 |
| Mar 25, 2025 | 4.66 | 4.71 | 4.54 | 4.55 | 4.55 | -1.94% | 1,088,006 |
| Mar 24, 2025 | 4.70 | 4.79 | 4.58 | 4.64 | 4.64 | - | 1,371,514 |
| Mar 21, 2025 | 4.71 | 4.90 | 4.60 | 4.64 | 4.64 | -2.11% | 3,709,569 |
| Mar 20, 2025 | 4.74 | 4.95 | 4.74 | 4.74 | 4.74 | -1.04% | 1,905,725 |
| Mar 19, 2025 | 4.50 | 4.86 | 4.48 | 4.79 | 4.79 | 6.92% | 2,454,131 |
| Mar 18, 2025 | 4.48 | 4.55 | 4.35 | 4.48 | 4.48 | 0.45% | 1,795,792 |
| Mar 17, 2025 | 4.37 | 4.47 | 4.31 | 4.46 | 4.46 | 0.90% | 1,358,659 |
| Mar 14, 2025 | 4.52 | 4.59 | 4.40 | 4.42 | 4.42 | -1.12% | 1,063,947 |
| Mar 13, 2025 | 4.63 | 4.63 | 4.37 | 4.47 | 4.47 | -4.08% | 1,122,873 |
| Mar 12, 2025 | 4.60 | 4.77 | 4.57 | 4.66 | 4.66 | 2.19% | 1,489,034 |
| Mar 11, 2025 | 4.50 | 4.61 | 4.43 | 4.56 | 4.56 | 1.56% | 1,917,780 |
| Mar 10, 2025 | 4.50 | 4.73 | 4.47 | 4.49 | 4.49 | -2.60% | 2,088,914 |
| Mar 7, 2025 | 4.62 | 4.74 | 4.55 | 4.61 | 4.61 | -0.65% | 1,406,598 |
| Mar 6, 2025 | 4.88 | 4.93 | 4.62 | 4.64 | 4.64 | -6.07% | 941,517 |
| Mar 5, 2025 | 4.70 | 4.99 | 4.70 | 4.94 | 4.94 | 5.78% | 3,090,936 |
| Mar 4, 2025 | 4.75 | 4.87 | 4.62 | 4.67 | 4.67 | -3.71% | 2,736,269 |
| Mar 3, 2025 | 4.98 | 5.21 | 4.84 | 4.85 | 4.85 | -2.61% | 2,507,774 |