GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
4.900
-0.030 (-0.61%)
At close: Jun 27, 2025, 4:00 PM
4.800
-0.100 (-2.04%)
After-hours: Jun 27, 2025, 6:53 PM EDT
GoodRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.94 | 5.04 | 4.84 | 4.90 | 4.90 | -0.61% | 1,419,197 |
| Jun 26, 2025 | 4.95 | 5.11 | 4.90 | 4.93 | 4.93 | 0.41% | 1,850,556 |
| Jun 25, 2025 | 4.98 | 5.11 | 4.86 | 4.91 | 4.91 | -3.16% | 2,050,432 |
| Jun 24, 2025 | 4.74 | 5.08 | 4.71 | 5.07 | 5.07 | 8.10% | 2,371,546 |
| Jun 23, 2025 | 4.60 | 4.78 | 4.59 | 4.69 | 4.69 | 1.96% | 1,474,074 |
| Jun 20, 2025 | 4.50 | 4.66 | 4.47 | 4.60 | 4.60 | 2.68% | 3,100,030 |
| Jun 18, 2025 | 4.37 | 4.56 | 4.37 | 4.48 | 4.48 | 2.05% | 1,123,449 |
| Jun 17, 2025 | 4.42 | 4.50 | 4.38 | 4.39 | 4.39 | -0.90% | 1,199,845 |
| Jun 16, 2025 | 4.38 | 4.52 | 4.33 | 4.43 | 4.43 | 1.37% | 1,375,991 |
| Jun 13, 2025 | 4.40 | 4.50 | 4.35 | 4.37 | 4.37 | -2.46% | 1,039,846 |
| Jun 12, 2025 | 4.50 | 4.54 | 4.44 | 4.48 | 4.48 | -1.10% | 1,394,975 |
| Jun 11, 2025 | 4.53 | 4.67 | 4.47 | 4.53 | 4.53 | -0.22% | 1,611,834 |
| Jun 10, 2025 | 4.26 | 4.64 | 4.19 | 4.54 | 4.54 | 10.46% | 3,492,345 |
| Jun 9, 2025 | 4.11 | 4.16 | 4.05 | 4.11 | 4.11 | 0.74% | 1,875,099 |
| Jun 6, 2025 | 4.22 | 4.25 | 3.99 | 4.08 | 4.08 | -3.32% | 2,309,612 |
| Jun 5, 2025 | 4.01 | 4.28 | 4.01 | 4.22 | 4.22 | 5.24% | 1,447,106 |
| Jun 4, 2025 | 3.93 | 4.10 | 3.92 | 4.01 | 4.01 | 1.78% | 1,274,475 |
| Jun 3, 2025 | 3.82 | 3.97 | 3.78 | 3.94 | 3.94 | 3.14% | 618,142 |
| Jun 2, 2025 | 3.92 | 3.93 | 3.80 | 3.82 | 3.82 | -2.55% | 679,463 |
| May 30, 2025 | 3.78 | 3.93 | 3.73 | 3.92 | 3.92 | 2.89% | 1,158,674 |
| May 29, 2025 | 3.81 | 3.86 | 3.76 | 3.81 | 3.81 | 0.53% | 421,566 |
| May 28, 2025 | 3.81 | 3.83 | 3.76 | 3.79 | 3.79 | -1.04% | 522,421 |
| May 27, 2025 | 3.81 | 3.86 | 3.76 | 3.83 | 3.83 | 2.41% | 691,311 |
| May 23, 2025 | 3.76 | 3.78 | 3.69 | 3.74 | 3.74 | -2.09% | 1,188,484 |
| May 22, 2025 | 3.79 | 3.86 | 3.78 | 3.82 | 3.82 | 0.79% | 781,728 |
| May 21, 2025 | 3.92 | 3.94 | 3.78 | 3.79 | 3.79 | -4.53% | 1,412,314 |
| May 20, 2025 | 3.94 | 3.98 | 3.90 | 3.97 | 3.97 | 0.51% | 923,682 |
| May 19, 2025 | 3.90 | 3.98 | 3.88 | 3.95 | 3.95 | -0.25% | 788,541 |
| May 16, 2025 | 4.01 | 4.04 | 3.93 | 3.96 | 3.96 | -1.25% | 1,311,359 |
| May 15, 2025 | 4.25 | 4.30 | 3.85 | 4.01 | 4.01 | -6.09% | 1,366,096 |
| May 14, 2025 | 4.30 | 4.36 | 4.22 | 4.27 | 4.27 | -0.70% | 749,079 |
| May 13, 2025 | 4.34 | 4.37 | 4.25 | 4.30 | 4.30 | -1.15% | 1,125,346 |
| May 12, 2025 | 4.45 | 4.61 | 4.24 | 4.35 | 4.35 | 0.69% | 3,154,664 |
| May 9, 2025 | 4.21 | 4.47 | 4.21 | 4.32 | 4.32 | 1.89% | 1,842,065 |
| May 8, 2025 | 4.03 | 4.36 | 3.86 | 4.24 | 4.24 | 11.87% | 3,188,790 |
| May 7, 2025 | 4.30 | 4.37 | 3.68 | 3.79 | 3.79 | -11.03% | 8,920,001 |
| May 6, 2025 | 4.62 | 4.67 | 4.05 | 4.26 | 4.26 | -9.17% | 4,346,588 |
| May 5, 2025 | 4.66 | 4.79 | 4.61 | 4.69 | 4.69 | 0.21% | 696,199 |
| May 2, 2025 | 4.69 | 4.80 | 4.66 | 4.68 | 4.68 | 0.86% | 1,106,261 |
| May 1, 2025 | 4.66 | 4.71 | 4.62 | 4.64 | 4.64 | 0.22% | 797,735 |
| Apr 30, 2025 | 4.58 | 4.66 | 4.51 | 4.63 | 4.63 | -0.64% | 641,526 |
| Apr 29, 2025 | 4.64 | 4.70 | 4.59 | 4.66 | 4.66 | 0.65% | 448,989 |
| Apr 28, 2025 | 4.68 | 4.77 | 4.56 | 4.63 | 4.63 | -1.07% | 600,315 |
| Apr 25, 2025 | 4.78 | 4.83 | 4.65 | 4.68 | 4.68 | -2.50% | 692,133 |
| Apr 24, 2025 | 4.64 | 4.84 | 4.63 | 4.80 | 4.80 | 4.12% | 937,032 |
| Apr 23, 2025 | 4.54 | 4.71 | 4.53 | 4.61 | 4.61 | 3.60% | 1,206,709 |
| Apr 22, 2025 | 4.42 | 4.50 | 4.38 | 4.45 | 4.45 | 1.83% | 609,180 |
| Apr 21, 2025 | 4.44 | 4.46 | 4.31 | 4.37 | 4.37 | -2.56% | 447,626 |
| Apr 17, 2025 | 4.45 | 4.49 | 4.39 | 4.49 | 4.49 | 0.79% | 545,789 |
| Apr 16, 2025 | 4.47 | 4.66 | 4.42 | 4.45 | 4.45 | -0.89% | 770,124 |