GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
2.710
-0.040 (-1.45%)
At close: Dec 5, 2025, 4:00 PM EST
2.711
+0.001 (0.04%)
After-hours: Dec 5, 2025, 7:34 PM EST
GoodRx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.76 | 2.78 | 2.68 | 2.71 | 2.71 | -1.45% | 1,743,673 |
| Dec 4, 2025 | 2.74 | 2.78 | 2.71 | 2.75 | 2.75 | 0.36% | 1,410,176 |
| Dec 3, 2025 | 2.69 | 2.78 | 2.69 | 2.74 | 2.74 | 2.24% | 1,936,143 |
| Dec 2, 2025 | 2.74 | 2.75 | 2.66 | 2.68 | 2.68 | -2.19% | 2,106,933 |
| Dec 1, 2025 | 2.80 | 2.82 | 2.73 | 2.74 | 2.74 | -2.49% | 1,911,698 |
| Nov 28, 2025 | 2.83 | 2.87 | 2.81 | 2.81 | 2.81 | -0.71% | 1,159,360 |
| Nov 26, 2025 | 2.81 | 2.86 | 2.79 | 2.83 | 2.83 | 0.71% | 1,465,182 |
| Nov 25, 2025 | 2.76 | 2.85 | 2.75 | 2.81 | 2.81 | 1.44% | 2,045,139 |
| Nov 24, 2025 | 2.71 | 2.80 | 2.69 | 2.77 | 2.77 | 2.21% | 2,420,545 |
| Nov 21, 2025 | 2.61 | 2.76 | 2.61 | 2.71 | 2.71 | 3.44% | 1,505,156 |
| Nov 20, 2025 | 2.73 | 2.78 | 2.61 | 2.62 | 2.62 | -2.60% | 1,682,315 |
| Nov 19, 2025 | 2.80 | 2.82 | 2.66 | 2.69 | 2.69 | -3.58% | 2,138,983 |
| Nov 18, 2025 | 2.82 | 2.87 | 2.77 | 2.79 | 2.79 | -2.11% | 2,129,098 |
| Nov 17, 2025 | 2.96 | 3.05 | 2.83 | 2.85 | 2.85 | -4.04% | 2,605,766 |
| Nov 14, 2025 | 3.00 | 3.02 | 2.96 | 2.97 | 2.97 | -3.26% | 1,863,098 |
| Nov 13, 2025 | 3.04 | 3.09 | 3.03 | 3.07 | 3.07 | 0.33% | 1,987,935 |
| Nov 12, 2025 | 3.04 | 3.12 | 3.03 | 3.06 | 3.06 | 0.99% | 2,013,561 |
| Nov 11, 2025 | 3.04 | 3.10 | 3.01 | 3.03 | 3.03 | -0.98% | 1,748,728 |
| Nov 10, 2025 | 3.13 | 3.13 | 3.00 | 3.06 | 3.06 | -1.61% | 2,027,587 |
| Nov 7, 2025 | 3.10 | 3.13 | 2.96 | 3.11 | 3.11 | -1.58% | 3,483,135 |
| Nov 6, 2025 | 3.33 | 3.35 | 3.00 | 3.16 | 3.16 | -5.11% | 8,989,754 |
| Nov 5, 2025 | 3.36 | 3.49 | 3.25 | 3.33 | 3.33 | 2.15% | 3,785,320 |
| Nov 4, 2025 | 3.27 | 3.33 | 3.21 | 3.26 | 3.26 | -1.51% | 3,554,355 |
| Nov 3, 2025 | 3.36 | 3.39 | 3.25 | 3.31 | 3.31 | -1.78% | 3,436,818 |
| Oct 31, 2025 | 3.43 | 3.55 | 3.33 | 3.37 | 3.37 | -2.03% | 4,681,569 |
| Oct 30, 2025 | 3.47 | 3.53 | 3.41 | 3.44 | 3.44 | -2.27% | 2,699,285 |
| Oct 29, 2025 | 3.69 | 3.70 | 3.48 | 3.52 | 3.52 | -3.83% | 3,205,298 |
| Oct 28, 2025 | 3.78 | 3.81 | 3.64 | 3.66 | 3.66 | -2.92% | 3,091,462 |
| Oct 27, 2025 | 3.95 | 3.99 | 3.77 | 3.77 | 3.77 | -4.56% | 2,123,319 |
| Oct 24, 2025 | 3.89 | 4.05 | 3.87 | 3.95 | 3.95 | 2.33% | 3,356,346 |
| Oct 23, 2025 | 3.77 | 3.90 | 3.74 | 3.86 | 3.86 | 2.39% | 2,206,722 |
| Oct 22, 2025 | 3.90 | 3.90 | 3.69 | 3.77 | 3.77 | -3.08% | 4,210,209 |
| Oct 21, 2025 | 3.95 | 3.99 | 3.87 | 3.89 | 3.89 | -2.26% | 2,331,273 |
| Oct 20, 2025 | 3.87 | 4.00 | 3.87 | 3.98 | 3.98 | 3.92% | 2,202,655 |
| Oct 17, 2025 | 3.90 | 3.91 | 3.81 | 3.83 | 3.83 | -1.79% | 2,033,847 |
| Oct 16, 2025 | 4.02 | 4.07 | 3.88 | 3.90 | 3.90 | -2.99% | 3,412,416 |
| Oct 15, 2025 | 4.26 | 4.30 | 3.95 | 4.02 | 4.02 | -2.90% | 6,975,614 |
| Oct 14, 2025 | 4.10 | 4.23 | 3.95 | 4.14 | 4.14 | -0.48% | 2,711,007 |
| Oct 13, 2025 | 4.27 | 4.33 | 4.16 | 4.16 | 4.16 | -2.58% | 2,594,991 |
| Oct 10, 2025 | 4.66 | 4.72 | 4.25 | 4.27 | 4.27 | -7.97% | 11,491,309 |
| Oct 9, 2025 | 4.45 | 5.81 | 4.35 | 4.64 | 4.64 | 5.69% | 33,145,333 |
| Oct 8, 2025 | 4.31 | 4.44 | 4.26 | 4.39 | 4.39 | - | 2,082,130 |
| Oct 7, 2025 | 4.60 | 4.63 | 4.34 | 4.39 | 4.39 | -4.15% | 1,954,349 |
| Oct 6, 2025 | 4.62 | 4.73 | 4.54 | 4.58 | 4.58 | 1.10% | 2,405,177 |
| Oct 3, 2025 | 4.50 | 4.73 | 4.47 | 4.53 | 4.53 | 0.78% | 4,414,033 |
| Oct 2, 2025 | 4.99 | 5.02 | 4.45 | 4.50 | 4.50 | -10.64% | 7,942,333 |
| Oct 1, 2025 | 4.22 | 5.39 | 4.18 | 5.03 | 5.03 | 18.91% | 24,666,784 |
| Sep 30, 2025 | 4.27 | 4.35 | 4.16 | 4.23 | 4.23 | -1.40% | 2,758,825 |
| Sep 29, 2025 | 4.05 | 4.30 | 4.01 | 4.29 | 4.29 | 6.19% | 2,782,710 |
| Sep 26, 2025 | 3.95 | 4.04 | 3.92 | 4.04 | 4.04 | 2.80% | 2,275,798 |