Skip to main content
Guess?, Inc. (GES)
NYSE: GES · Real-Time Price · USD
16.99
-0.02 (-0.12%)
Dec 5, 2025, 4:00 PM EST - Market closed

Guess? Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.0117.0616.9916.9916.99-0.12%447,164
Dec 4, 202517.1217.1317.0017.0117.01-0.70%631,957
Dec 3, 202517.1017.1517.1017.1317.130.18%829,454
Dec 2, 202517.0817.1017.0417.1017.100.29%822,642
Dec 1, 202517.0017.1016.9217.0517.05-0.06%900,405
Nov 28, 202517.0117.0816.9917.0617.06-270,715
Nov 26, 202517.0017.0816.9317.0617.060.06%693,445
Nov 25, 202517.0517.0516.9617.0517.050.83%679,213
Nov 24, 202516.9616.9816.8916.9116.91-0.35%411,759
Nov 21, 202516.9917.0516.9516.9716.970.18%465,506
Nov 20, 202516.9217.0416.8616.9416.940.12%648,074
Nov 19, 202516.8916.9316.8416.9216.920.30%301,314
Nov 18, 202516.8616.9416.8616.8716.87-0.18%494,540
Nov 17, 202516.9316.9616.8716.9016.90-0.12%348,611
Nov 14, 202516.9317.0116.8716.9216.92-0.47%399,942
Nov 13, 202516.9117.0716.9017.0017.000.29%816,340
Nov 12, 202516.8916.9916.8716.9516.950.53%494,827
Nov 11, 202516.9116.9416.7916.8616.86-0.30%1,084,910
Nov 10, 202517.0117.0116.9016.9116.91-0.29%287,625
Nov 7, 202516.9116.9616.9116.9616.960.06%491,833
Nov 6, 202516.9616.9616.9316.9516.95-0.18%342,592
Nov 5, 202516.9317.0216.8716.9816.980.41%620,764
Nov 4, 202516.9216.9716.9116.9116.91-0.59%297,378
Nov 3, 202516.9517.0516.9217.0117.010.18%258,984
Oct 31, 202517.0417.0416.9516.9816.98-0.24%319,200
Oct 30, 202517.0217.0316.9817.0217.02-0.12%607,197
Oct 29, 202517.0517.0517.0217.0417.04-0.06%565,987
Oct 28, 202516.9617.0516.9617.0517.050.47%730,945
Oct 27, 202516.9016.9916.9016.9716.970.12%446,969
Oct 24, 202516.8716.9516.8616.9516.950.59%495,080
Oct 23, 202516.8516.8716.8416.8516.850.12%1,063,128
Oct 22, 202516.8116.8616.8116.8316.83-547,458
Oct 21, 202516.8116.8516.8116.8316.83-0.12%413,052
Oct 20, 202516.8916.8916.8116.8516.850.06%573,504
Oct 17, 202516.8016.8516.7516.8416.840.24%763,911
Oct 16, 202516.8716.8916.7716.8016.80-0.77%1,150,088
Oct 15, 202516.8816.9416.8716.9316.930.36%745,998
Oct 14, 202516.7616.8716.7616.8716.870.24%472,176
Oct 13, 202516.7916.8716.7916.8316.830.66%413,059
Oct 10, 202516.7916.7916.6416.7216.72-0.18%909,794
Oct 9, 202516.8016.8316.7416.7516.75-0.36%560,143
Oct 8, 202516.8016.8116.7616.8116.810.24%185,510
Oct 7, 202516.8316.8416.7516.7716.77-0.36%474,441
Oct 6, 202516.8416.8816.8216.8316.83-249,049
Oct 3, 202516.8716.8816.8216.8316.83-0.12%632,671
Oct 2, 202516.8416.8916.8016.8516.85-0.12%430,916
Oct 1, 202516.7016.8816.7016.8716.870.96%646,364
Sep 30, 202516.7016.7416.7016.7116.710.06%438,610
Sep 29, 202516.7216.7416.7016.7016.70-1,359,004
Sep 26, 202516.7216.7516.6916.7016.70-0.06%306,633