Guess? Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	13.41	13.44	13.11	13.20	13.20	-1.27%	288,656
Aug 14, 2025	13.33	13.48	13.08	13.37	13.37	-1.76%	414,037
Aug 13, 2025	13.53	13.75	13.27	13.61	13.61	0.96%	437,856
Aug 12, 2025	13.43	13.66	13.30	13.48	13.48	1.58%	414,629
Aug 11, 2025	13.85	13.86	12.96	13.27	13.27	-4.19%	741,532
Aug 8, 2025	13.90	13.90	13.46	13.85	13.85	1.24%	380,759
Aug 7, 2025	13.53	13.80	13.50	13.68	13.68	0.96%	450,287
Aug 6, 2025	13.00	13.59	13.00	13.55	13.55	4.63%	632,421
Aug 5, 2025	13.20	13.24	12.87	12.95	12.95	-1.15%	262,482
Aug 4, 2025	12.66	13.15	12.60	13.10	13.10	5.14%	473,658
Aug 1, 2025	12.60	12.82	12.32	12.46	12.46	-4.15%	683,356
Jul 31, 2025	12.79	13.00	12.67	13.00	13.00	0.31%	553,926
Jul 30, 2025	13.22	13.23	12.70	12.96	12.96	-2.19%	678,105
Jul 29, 2025	13.74	13.74	13.14	13.25	13.25	-3.28%	548,717
Jul 28, 2025	13.67	13.82	13.40	13.70	13.70	0.44%	882,295
Jul 25, 2025	13.34	13.65	12.98	13.64	13.64	3.18%	527,384
Jul 24, 2025	13.62	13.69	13.17	13.22	13.22	-2.65%	439,828
Jul 23, 2025	13.60	13.75	13.32	13.58	13.58	1.34%	553,514
Jul 22, 2025	13.26	13.69	13.21	13.40	13.40	2.45%	479,777
Jul 21, 2025	12.96	13.27	12.84	13.08	13.08	2.99%	593,888
Jul 18, 2025	13.23	13.35	12.69	12.70	12.70	-3.27%	472,377
Jul 17, 2025	12.70	13.21	12.70	13.13	13.13	2.98%	740,839
Jul 16, 2025	12.49	12.82	11.99	12.75	12.75	2.91%	990,813
Jul 15, 2025	12.79	12.85	12.35	12.39	12.39	-2.44%	567,254
Jul 14, 2025	12.93	12.93	12.53	12.70	12.70	-1.01%	487,002
Jul 11, 2025	13.04	13.09	12.76	12.83	12.83	-2.95%	633,283
Jul 10, 2025	13.25	13.54	13.12	13.22	13.22	-1.64%	445,403
Jul 9, 2025	13.60	13.60	13.20	13.44	13.44	-0.37%	634,095
Jul 8, 2025	13.23	13.63	13.13	13.49	13.49	2.43%	627,953
Jul 7, 2025	12.80	13.20	12.75	13.17	13.17	1.46%	527,630
Jul 3, 2025	12.93	13.05	12.82	12.98	12.98	0.31%	257,834
Jul 2, 2025	12.58	13.05	12.32	12.94	12.94	3.69%	978,911
Jul 1, 2025	12.05	12.82	12.05	12.48	12.48	3.23%	1,062,845
Jun 30, 2025	12.22	12.30	12.00	12.09	12.09	-0.25%	584,549
Jun 27, 2025	12.09	12.21	11.95	12.12	12.12	1.51%	709,864
Jun 26, 2025	12.02	12.07	11.80	11.94	11.94	-0.58%	403,587
Jun 25, 2025	11.98	12.09	11.81	12.01	12.01	0.92%	453,041
Jun 24, 2025	12.03	12.16	11.82	11.90	11.90	0.17%	806,329
Jun 23, 2025	11.71	12.05	11.47	11.88	11.88	-0.67%	1,030,124
Jun 20, 2025	11.44	12.08	11.40	11.96	11.96	4.91%	1,639,487
Jun 18, 2025	11.60	11.70	11.37	11.40	11.40	-4.04%	798,798
Jun 17, 2025	11.80	12.14	11.78	11.88	11.58	-2.06%	869,927
Jun 16, 2025	11.68	12.36	11.53	12.13	11.82	5.85%	807,359
Jun 13, 2025	11.61	11.80	11.27	11.46	11.17	-3.54%	674,727
Jun 12, 2025	11.98	12.03	11.73	11.88	11.58	-3.34%	810,754
Jun 11, 2025	12.64	12.64	12.12	12.29	11.98	-1.36%	1,152,427
Jun 10, 2025	12.13	12.54	11.98	12.46	12.14	3.49%	1,241,633
Jun 9, 2025	12.13	12.22	11.72	12.04	11.73	0.08%	984,939
Jun 6, 2025	11.00	12.37	11.00	12.03	11.72	9.46%	1,951,755
Jun 5, 2025	11.12	11.26	10.87	10.99	10.71	-1.08%	999,776