Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
1.460
-0.010 (-0.68%)
At close: Dec 5, 2025, 4:00 PM EST
1.469
+0.009 (0.64%)
After-hours: Dec 5, 2025, 7:45 PM EST
Getty Images Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.47 | 1.52 | 1.45 | 1.46 | 1.46 | -0.68% | 746,751 |
| Dec 4, 2025 | 1.46 | 1.48 | 1.43 | 1.47 | 1.47 | 0.68% | 637,632 |
| Dec 3, 2025 | 1.47 | 1.51 | 1.44 | 1.46 | 1.46 | -0.68% | 616,597 |
| Dec 2, 2025 | 1.47 | 1.50 | 1.44 | 1.47 | 1.47 | 0.68% | 820,762 |
| Dec 1, 2025 | 1.52 | 1.54 | 1.46 | 1.46 | 1.46 | -5.19% | 1,117,815 |
| Nov 28, 2025 | 1.57 | 1.61 | 1.52 | 1.54 | 1.54 | -2.53% | 641,234 |
| Nov 26, 2025 | 1.61 | 1.64 | 1.56 | 1.58 | 1.58 | -0.63% | 713,789 |
| Nov 25, 2025 | 1.51 | 1.63 | 1.50 | 1.59 | 1.59 | 6.00% | 1,316,015 |
| Nov 24, 2025 | 1.50 | 1.52 | 1.48 | 1.50 | 1.50 | -0.66% | 909,547 |
| Nov 21, 2025 | 1.43 | 1.52 | 1.41 | 1.51 | 1.51 | 7.09% | 930,753 |
| Nov 20, 2025 | 1.44 | 1.50 | 1.40 | 1.41 | 1.41 | -1.40% | 913,040 |
| Nov 19, 2025 | 1.44 | 1.50 | 1.42 | 1.43 | 1.43 | -2.05% | 813,611 |
| Nov 18, 2025 | 1.44 | 1.55 | 1.42 | 1.46 | 1.46 | 0.69% | 1,409,268 |
| Nov 17, 2025 | 1.49 | 1.52 | 1.44 | 1.45 | 1.45 | -2.68% | 1,046,930 |
| Nov 14, 2025 | 1.50 | 1.55 | 1.48 | 1.49 | 1.49 | -3.87% | 1,329,900 |
| Nov 13, 2025 | 1.64 | 1.68 | 1.52 | 1.55 | 1.55 | -6.63% | 2,231,451 |
| Nov 12, 2025 | 1.70 | 1.75 | 1.65 | 1.66 | 1.66 | -2.35% | 1,543,004 |
| Nov 11, 2025 | 1.78 | 1.92 | 1.68 | 1.70 | 1.70 | -1.16% | 2,519,943 |
| Nov 10, 2025 | 1.83 | 1.83 | 1.70 | 1.72 | 1.72 | -2.82% | 1,825,922 |
| Nov 7, 2025 | 1.75 | 1.82 | 1.69 | 1.77 | 1.77 | -1.67% | 2,167,010 |
| Nov 6, 2025 | 1.70 | 1.81 | 1.64 | 1.80 | 1.80 | 4.05% | 3,802,070 |
| Nov 5, 2025 | 1.78 | 1.82 | 1.67 | 1.73 | 1.73 | -2.81% | 5,441,537 |
| Nov 4, 2025 | 1.80 | 1.95 | 1.78 | 1.78 | 1.78 | -9.18% | 3,970,465 |
| Nov 3, 2025 | 1.76 | 1.96 | 1.65 | 1.96 | 1.96 | 4.26% | 9,428,126 |
| Oct 31, 2025 | 3.06 | 3.21 | 1.88 | 1.88 | 1.88 | -6.47% | 130,235,515 |
| Oct 30, 2025 | 2.06 | 2.09 | 2.00 | 2.01 | 2.01 | -2.43% | 719,103 |
| Oct 29, 2025 | 2.10 | 2.17 | 2.04 | 2.06 | 2.06 | -0.96% | 850,330 |
| Oct 28, 2025 | 2.15 | 2.22 | 2.07 | 2.08 | 2.08 | -3.26% | 425,660 |
| Oct 27, 2025 | 2.10 | 2.16 | 2.02 | 2.15 | 2.15 | 2.87% | 798,467 |
| Oct 24, 2025 | 2.19 | 2.23 | 2.08 | 2.09 | 2.09 | -3.24% | 597,665 |
| Oct 23, 2025 | 2.07 | 2.22 | 2.06 | 2.16 | 2.16 | 5.37% | 998,831 |
| Oct 22, 2025 | 1.98 | 2.05 | 1.90 | 2.05 | 2.05 | 2.50% | 945,697 |
| Oct 21, 2025 | 2.01 | 2.06 | 1.96 | 2.00 | 2.00 | -0.50% | 356,627 |
| Oct 20, 2025 | 2.16 | 2.23 | 1.92 | 2.01 | 2.01 | -6.07% | 1,261,572 |
| Oct 17, 2025 | 2.15 | 2.21 | 2.10 | 2.14 | 2.14 | -1.38% | 1,110,784 |
| Oct 16, 2025 | 2.36 | 2.41 | 2.17 | 2.17 | 2.17 | -8.05% | 1,349,463 |
| Oct 15, 2025 | 2.25 | 2.40 | 2.20 | 2.36 | 2.36 | 8.26% | 888,054 |
| Oct 14, 2025 | 2.13 | 2.21 | 2.06 | 2.18 | 2.18 | 0.93% | 876,465 |
| Oct 13, 2025 | 2.15 | 2.18 | 2.10 | 2.16 | 2.16 | 3.35% | 510,228 |
| Oct 10, 2025 | 2.19 | 2.28 | 2.08 | 2.09 | 2.09 | -5.43% | 736,500 |
| Oct 9, 2025 | 2.33 | 2.33 | 2.16 | 2.21 | 2.21 | -4.33% | 861,314 |
| Oct 8, 2025 | 2.10 | 2.37 | 2.10 | 2.31 | 2.31 | 10.53% | 1,045,501 |
| Oct 7, 2025 | 2.21 | 2.25 | 2.09 | 2.09 | 2.09 | -5.00% | 582,301 |
| Oct 6, 2025 | 2.31 | 2.33 | 2.19 | 2.20 | 2.20 | -4.35% | 616,501 |
| Oct 3, 2025 | 2.11 | 2.36 | 2.10 | 2.30 | 2.30 | 10.05% | 1,267,043 |
| Oct 2, 2025 | 2.07 | 2.10 | 2.02 | 2.09 | 2.09 | 0.97% | 415,372 |
| Oct 1, 2025 | 1.96 | 2.15 | 1.96 | 2.07 | 2.07 | 4.55% | 594,664 |
| Sep 30, 2025 | 1.96 | 1.99 | 1.93 | 1.98 | 1.98 | - | 287,904 |
| Sep 29, 2025 | 2.01 | 2.09 | 1.97 | 1.98 | 1.98 | -1.49% | 372,411 |
| Sep 26, 2025 | 1.99 | 2.02 | 1.95 | 2.01 | 2.01 | 2.55% | 480,966 |