Getty Images Holdings, Inc. (GETY)
NYSE: GETY · Real-Time Price · USD
2.010
+0.130 (6.91%)
At close: May 12, 2025, 4:00 PM
1.870
-0.140 (-6.97%)
After-hours: May 12, 2025, 7:55 PM EDT
Getty Images Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.96 | 2.05 | 1.89 | 2.01 | 2.01 | 6.91% | 942,631 |
| May 9, 2025 | 1.91 | 1.95 | 1.88 | 1.88 | 1.88 | -2.08% | 417,082 |
| May 8, 2025 | 1.89 | 1.94 | 1.81 | 1.92 | 1.92 | 3.78% | 666,014 |
| May 7, 2025 | 1.88 | 1.92 | 1.85 | 1.85 | 1.85 | -2.12% | 443,414 |
| May 6, 2025 | 1.92 | 1.95 | 1.89 | 1.89 | 1.89 | -3.57% | 400,518 |
| May 5, 2025 | 1.95 | 2.01 | 1.93 | 1.96 | 1.96 | -1.01% | 391,069 |
| May 2, 2025 | 1.95 | 2.00 | 1.93 | 1.98 | 1.98 | 3.13% | 507,083 |
| May 1, 2025 | 1.90 | 1.94 | 1.86 | 1.92 | 1.92 | 0.52% | 404,941 |
| Apr 30, 2025 | 1.92 | 1.94 | 1.86 | 1.91 | 1.91 | -4.02% | 432,727 |
| Apr 29, 2025 | 1.98 | 2.03 | 1.97 | 1.99 | 1.99 | -0.50% | 708,405 |
| Apr 28, 2025 | 1.96 | 2.01 | 1.93 | 2.00 | 2.00 | 2.04% | 435,670 |
| Apr 25, 2025 | 1.85 | 1.97 | 1.84 | 1.96 | 1.96 | 5.95% | 706,519 |
| Apr 24, 2025 | 1.81 | 1.87 | 1.80 | 1.85 | 1.85 | 0.54% | 417,215 |
| Apr 23, 2025 | 1.97 | 1.98 | 1.81 | 1.84 | 1.84 | -3.16% | 617,034 |
| Apr 22, 2025 | 1.85 | 1.92 | 1.82 | 1.90 | 1.90 | 4.40% | 701,651 |
| Apr 21, 2025 | 1.74 | 1.83 | 1.69 | 1.82 | 1.82 | 5.20% | 530,232 |
| Apr 17, 2025 | 1.68 | 1.75 | 1.66 | 1.73 | 1.73 | 4.22% | 607,674 |
| Apr 16, 2025 | 1.64 | 1.67 | 1.61 | 1.66 | 1.66 | 1.22% | 802,340 |
| Apr 15, 2025 | 1.62 | 1.66 | 1.59 | 1.64 | 1.64 | 1.86% | 508,719 |
| Apr 14, 2025 | 1.56 | 1.63 | 1.54 | 1.61 | 1.61 | 3.21% | 931,526 |
| Apr 11, 2025 | 1.50 | 1.57 | 1.48 | 1.56 | 1.56 | 3.31% | 832,154 |
| Apr 10, 2025 | 1.53 | 1.57 | 1.47 | 1.51 | 1.51 | -5.63% | 1,041,104 |
| Apr 9, 2025 | 1.38 | 1.62 | 1.33 | 1.60 | 1.60 | 13.48% | 1,128,212 |
| Apr 8, 2025 | 1.55 | 1.55 | 1.31 | 1.41 | 1.41 | -3.42% | 2,413,773 |
| Apr 7, 2025 | 1.28 | 1.52 | 1.25 | 1.46 | 1.46 | 8.15% | 3,566,671 |
| Apr 4, 2025 | 1.41 | 1.41 | 1.26 | 1.35 | 1.35 | -10.60% | 1,488,903 |
| Apr 3, 2025 | 1.55 | 1.61 | 1.50 | 1.51 | 1.51 | -12.21% | 1,035,319 |
| Apr 2, 2025 | 1.70 | 1.75 | 1.68 | 1.72 | 1.72 | -0.58% | 396,583 |
| Apr 1, 2025 | 1.70 | 1.77 | 1.70 | 1.73 | 1.73 | - | 510,357 |
| Mar 31, 2025 | 1.75 | 1.78 | 1.71 | 1.73 | 1.73 | -3.35% | 752,862 |
| Mar 28, 2025 | 1.91 | 1.92 | 1.77 | 1.79 | 1.79 | -7.25% | 1,133,706 |
| Mar 27, 2025 | 1.95 | 2.00 | 1.89 | 1.93 | 1.93 | -2.03% | 1,299,717 |
| Mar 26, 2025 | 2.06 | 2.09 | 1.96 | 1.97 | 1.97 | -4.37% | 1,121,451 |
| Mar 25, 2025 | 2.19 | 2.20 | 2.04 | 2.06 | 2.06 | -6.36% | 2,499,443 |
| Mar 24, 2025 | 2.10 | 2.22 | 2.05 | 2.20 | 2.20 | 0.46% | 1,392,961 |
| Mar 21, 2025 | 2.18 | 2.25 | 2.18 | 2.19 | 2.19 | - | 1,439,072 |
| Mar 20, 2025 | 2.20 | 2.28 | 2.18 | 2.19 | 2.19 | -2.67% | 623,421 |
| Mar 19, 2025 | 2.24 | 2.29 | 2.19 | 2.25 | 2.25 | -0.44% | 594,739 |
| Mar 18, 2025 | 2.05 | 2.30 | 1.92 | 2.26 | 2.26 | 5.12% | 3,178,249 |
| Mar 17, 2025 | 2.09 | 2.27 | 2.07 | 2.15 | 2.15 | 5.39% | 3,078,161 |
| Mar 14, 2025 | 2.01 | 2.06 | 1.99 | 2.04 | 2.04 | 2.00% | 369,250 |
| Mar 13, 2025 | 2.03 | 2.07 | 1.99 | 2.00 | 2.00 | -2.44% | 812,948 |
| Mar 12, 2025 | 2.10 | 2.14 | 2.04 | 2.05 | 2.05 | -2.84% | 723,091 |
| Mar 11, 2025 | 2.11 | 2.14 | 2.08 | 2.11 | 2.11 | - | 512,771 |
| Mar 10, 2025 | 2.05 | 2.14 | 2.04 | 2.11 | 2.11 | 1.44% | 1,320,832 |
| Mar 7, 2025 | 2.03 | 2.08 | 1.97 | 2.08 | 2.08 | 2.46% | 1,048,667 |
| Mar 6, 2025 | 2.02 | 2.10 | 2.01 | 2.03 | 2.03 | 0.50% | 818,369 |
| Mar 5, 2025 | 2.00 | 2.08 | 2.00 | 2.02 | 2.02 | 1.51% | 730,446 |
| Mar 4, 2025 | 1.94 | 2.06 | 1.90 | 1.99 | 1.99 | -1.00% | 647,459 |
| Mar 3, 2025 | 2.19 | 2.20 | 1.97 | 2.01 | 2.01 | -6.07% | 1,696,549 |