Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	51.88	52.54	51.21	51.67	51.67	-0.54%	896,062
Jun 26, 2025	51.70	52.91	51.55	51.95	51.95	0.54%	1,170,227
Jun 25, 2025	52.68	53.22	51.50	51.67	51.67	-1.92%	1,152,736
Jun 24, 2025	51.00	53.45	51.00	52.68	52.68	4.59%	1,284,079
Jun 23, 2025	51.48	52.32	50.06	50.37	50.37	-3.13%	1,593,012
Jun 20, 2025	54.08	54.08	51.93	52.00	52.00	-3.97%	1,124,690
Jun 18, 2025	54.29	55.32	53.69	54.15	54.15	-0.36%	979,684
Jun 17, 2025	53.78	54.97	52.82	54.35	54.35	-0.28%	1,329,047
Jun 16, 2025	55.08	55.59	54.25	54.50	54.50	-0.31%	1,057,641
Jun 13, 2025	55.55	56.00	54.08	54.67	54.67	-2.62%	1,772,080
Jun 12, 2025	55.40	57.27	54.75	56.14	56.14	-0.11%	2,270,051
Jun 11, 2025	55.00	56.28	53.10	56.20	56.20	-1.97%	7,671,011
Jun 10, 2025	54.52	57.92	54.25	57.33	57.33	6.13%	1,459,613
Jun 9, 2025	55.37	55.53	53.87	54.02	54.02	-2.35%	973,965
Jun 6, 2025	55.05	55.98	53.55	55.32	55.32	1.73%	816,627
Jun 5, 2025	54.53	54.66	53.38	54.38	54.38	0.95%	905,322
Jun 4, 2025	56.70	56.71	53.81	53.87	53.87	-4.82%	1,983,292
Jun 3, 2025	56.34	57.37	55.40	56.60	56.60	-0.07%	774,240
Jun 2, 2025	57.97	58.40	56.48	56.64	56.38	-2.43%	1,163,224
May 30, 2025	57.45	58.34	56.59	58.05	57.78	-0.21%	1,542,535
May 29, 2025	61.11	61.47	57.84	58.17	57.90	-3.99%	1,687,697
May 28, 2025	60.30	61.38	56.73	60.59	60.31	-1.25%	2,185,417
May 27, 2025	63.68	63.75	60.97	61.36	61.08	-2.39%	1,327,540
May 23, 2025	60.46	62.98	60.27	62.86	62.57	0.85%	823,047
May 22, 2025	61.80	63.41	61.34	62.33	62.04	0.71%	797,429
May 21, 2025	63.78	64.72	61.86	61.89	61.60	-2.72%	1,066,276
May 20, 2025	64.81	64.92	63.11	63.62	63.33	-0.13%	832,047
May 19, 2025	62.72	65.48	62.06	63.70	63.41	2.71%	1,287,583
May 16, 2025	61.79	62.69	60.56	62.02	61.73	0.37%	682,791
May 15, 2025	62.53	62.78	60.24	61.79	61.50	-1.47%	736,980
May 14, 2025	62.50	62.94	61.31	62.71	62.42	0.38%	695,630
May 13, 2025	61.80	63.69	61.10	62.47	62.18	1.31%	1,596,165
May 12, 2025	61.00	62.12	59.51	61.66	61.38	4.85%	1,759,744
May 9, 2025	58.50	60.99	58.27	58.81	58.54	0.65%	1,507,050
May 8, 2025	59.13	59.45	57.11	58.43	58.16	0.14%	1,231,752
May 7, 2025	58.55	59.23	57.62	58.35	58.08	0.10%	908,324
May 6, 2025	56.55	59.33	56.36	58.29	58.02	1.64%	1,446,917
May 5, 2025	57.79	59.69	57.31	57.35	57.09	-1.39%	774,653
May 2, 2025	59.85	60.29	57.46	58.16	57.89	-0.90%	682,520
May 1, 2025	60.95	61.18	58.57	58.69	58.42	-2.83%	781,196
Apr 30, 2025	60.15	61.44	59.15	60.40	60.12	-1.76%	1,043,630
Apr 29, 2025	62.26	62.60	60.93	61.48	61.20	-1.25%	826,399
Apr 28, 2025	62.90	64.15	61.67	62.26	61.97	-1.81%	772,227
Apr 25, 2025	63.20	64.86	62.76	63.41	63.12	0.27%	693,526
Apr 24, 2025	64.31	65.66	63.03	63.24	62.95	-1.79%	1,376,250
Apr 23, 2025	64.75	66.24	63.42	64.39	64.09	2.34%	1,553,380
Apr 22, 2025	61.85	64.50	61.23	62.92	62.63	4.03%	1,882,075
Apr 21, 2025	62.35	62.35	59.86	60.48	60.20	-2.37%	1,284,452
Apr 17, 2025	60.72	62.98	60.56	61.95	61.66	3.18%	1,327,006
Apr 16, 2025	58.90	61.32	58.90	60.04	59.76	0.86%	1,139,502