Grupo Financiero Galicia Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	61.00	62.12	59.51	61.66	61.66	4.85%	1,759,744
May 9, 2025	58.50	60.99	58.27	58.81	58.81	0.65%	1,507,050
May 8, 2025	59.13	59.45	57.11	58.43	58.43	0.14%	1,231,752
May 7, 2025	58.55	59.23	57.62	58.35	58.35	0.10%	908,324
May 6, 2025	56.55	59.33	56.36	58.29	58.29	1.64%	1,446,917
May 5, 2025	57.79	59.69	57.31	57.35	57.35	-1.39%	774,653
May 2, 2025	59.85	60.29	57.46	58.16	58.16	-0.90%	682,520
May 1, 2025	60.95	61.18	58.57	58.69	58.69	-2.83%	781,196
Apr 30, 2025	60.15	61.44	59.15	60.40	60.40	-1.76%	1,043,630
Apr 29, 2025	62.26	62.60	60.93	61.48	61.48	-1.25%	826,399
Apr 28, 2025	62.90	64.15	61.67	62.26	62.26	-1.81%	772,227
Apr 25, 2025	63.20	64.86	62.76	63.41	63.41	0.27%	693,526
Apr 24, 2025	64.31	65.66	63.03	63.24	63.24	-1.79%	1,376,250
Apr 23, 2025	64.75	66.24	63.42	64.39	64.39	2.34%	1,553,380
Apr 22, 2025	61.85	64.50	61.23	62.92	62.92	4.03%	1,882,075
Apr 21, 2025	62.35	62.35	59.86	60.48	60.48	-2.37%	1,284,452
Apr 17, 2025	60.72	62.98	60.56	61.95	61.95	3.18%	1,327,006
Apr 16, 2025	58.90	61.32	58.90	60.04	60.04	0.86%	1,139,502
Apr 15, 2025	61.55	62.42	58.89	59.53	59.53	-3.09%	1,708,752
Apr 14, 2025	60.90	63.42	59.51	61.43	61.43	14.03%	4,338,834
Apr 11, 2025	49.43	55.32	49.43	53.87	53.87	10.12%	2,398,547
Apr 10, 2025	51.70	51.70	47.14	48.92	48.92	-6.23%	1,841,815
Apr 9, 2025	45.39	52.43	42.88	52.17	52.17	14.23%	3,479,883
Apr 8, 2025	47.10	48.36	44.75	45.67	45.67	0.79%	2,394,450
Apr 7, 2025	45.39	48.78	43.97	45.31	45.31	-6.07%	2,489,937
Apr 4, 2025	51.10	51.36	46.68	48.24	48.24	-10.03%	2,683,821
Apr 3, 2025	52.31	54.29	52.15	53.62	53.62	-2.84%	1,237,265
Apr 2, 2025	54.60	55.60	54.36	55.19	55.19	-0.04%	470,556
Apr 1, 2025	55.00	56.34	54.23	55.21	55.21	1.36%	703,711
Mar 31, 2025	55.01	55.01	52.10	54.47	54.47	-2.35%	1,375,610
Mar 28, 2025	56.23	56.58	54.60	55.78	55.78	-1.13%	1,027,766
Mar 27, 2025	59.54	60.30	56.01	56.42	56.42	-2.35%	1,384,001
Mar 26, 2025	59.35	59.57	57.09	57.78	57.78	-1.98%	551,403
Mar 25, 2025	58.43	60.00	57.95	58.95	58.95	2.10%	611,503
Mar 24, 2025	59.45	60.70	57.51	57.74	57.74	-1.40%	385,937
Mar 21, 2025	55.99	58.60	55.58	58.56	58.56	3.90%	763,910
Mar 20, 2025	57.06	57.53	56.06	56.36	56.36	-2.36%	976,620
Mar 19, 2025	55.52	58.11	55.00	57.72	57.72	5.31%	988,590
Mar 18, 2025	57.89	58.06	53.66	54.81	54.81	-5.99%	1,457,888
Mar 17, 2025	58.98	59.60	58.01	58.30	58.30	-1.88%	563,379
Mar 14, 2025	58.28	59.92	57.61	59.42	59.42	3.99%	950,007
Mar 13, 2025	57.89	58.48	56.52	57.14	57.14	-1.11%	749,924
Mar 12, 2025	55.84	58.61	55.21	57.78	57.78	6.23%	1,120,144
Mar 11, 2025	53.98	55.74	53.12	54.39	54.39	0.52%	1,134,307
Mar 10, 2025	55.66	56.75	53.02	54.11	54.11	-6.11%	1,583,025
Mar 7, 2025	58.41	59.61	55.88	57.63	57.63	1.43%	988,864
Mar 6, 2025	57.91	59.42	56.49	56.82	56.82	-2.62%	821,125
Mar 5, 2025	56.62	58.58	55.56	58.35	58.35	4.57%	841,554
Mar 4, 2025	55.37	56.99	53.38	55.80	55.80	-1.34%	890,101
Mar 3, 2025	59.01	60.82	56.04	56.56	56.56	-1.15%	1,011,339