GIBO Holdings Limited (GIBO)
NASDAQ: GIBO · Real-Time Price · USD
0.2137
-0.0763 (-26.31%)
At close: Jun 27, 2025, 4:00 PM
0.2199
+0.0062 (2.90%)
After-hours: Jun 27, 2025, 7:56 PM EDT
GIBO Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.27 | 0.27 | 0.19 | 0.21 | 0.21 | -26.31% | 9,377,580 |
| Jun 26, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -6.96% | 4,472,342 |
| Jun 25, 2025 | 0.34 | 0.35 | 0.27 | 0.31 | 0.31 | -13.80% | 13,163,320 |
| Jun 24, 2025 | 0.62 | 0.62 | 0.35 | 0.36 | 0.36 | -36.11% | 28,930,518 |
| Jun 23, 2025 | 0.94 | 0.95 | 0.56 | 0.57 | 0.57 | -39.79% | 3,712,436 |
| Jun 20, 2025 | 1.44 | 1.44 | 0.82 | 0.94 | 0.94 | -34.27% | 1,754,756 |
| Jun 18, 2025 | 1.50 | 1.58 | 1.40 | 1.43 | 1.43 | -8.33% | 979,654 |
| Jun 17, 2025 | 1.55 | 1.60 | 1.39 | 1.56 | 1.56 | 1.96% | 818,183 |
| Jun 16, 2025 | 1.63 | 1.66 | 1.40 | 1.53 | 1.53 | -4.97% | 515,608 |
| Jun 13, 2025 | 1.62 | 1.75 | 1.34 | 1.61 | 1.61 | -0.62% | 608,247 |
| Jun 12, 2025 | 1.79 | 1.79 | 1.57 | 1.62 | 1.62 | -8.99% | 215,102 |
| Jun 11, 2025 | 2.00 | 2.03 | 1.77 | 1.78 | 1.78 | -9.87% | 145,279 |
| Jun 10, 2025 | 1.94 | 2.00 | 1.92 | 1.98 | 1.98 | 0.77% | 111,216 |
| Jun 9, 2025 | 2.15 | 2.15 | 1.84 | 1.96 | 1.96 | -9.26% | 324,423 |
| Jun 6, 2025 | 2.16 | 2.21 | 2.05 | 2.16 | 2.16 | 2.86% | 600,150 |
| Jun 5, 2025 | 2.22 | 2.30 | 2.00 | 2.10 | 2.10 | -6.67% | 625,949 |
| Jun 4, 2025 | 2.65 | 2.67 | 2.10 | 2.25 | 2.25 | -16.36% | 556,730 |
| Jun 3, 2025 | 2.36 | 2.69 | 2.13 | 2.69 | 2.69 | 19.03% | 508,565 |
| Jun 2, 2025 | 2.61 | 2.62 | 1.90 | 2.26 | 2.26 | -11.02% | 343,284 |
| May 30, 2025 | 3.08 | 3.08 | 2.29 | 2.54 | 2.54 | -11.50% | 383,800 |
| May 29, 2025 | 3.19 | 3.19 | 2.80 | 2.87 | 2.87 | -4.33% | 368,709 |
| May 28, 2025 | 3.30 | 3.48 | 3.00 | 3.00 | 3.00 | -10.45% | 405,843 |
| May 27, 2025 | 3.85 | 3.90 | 3.30 | 3.35 | 3.35 | -9.83% | 413,887 |
| May 23, 2025 | 3.34 | 3.95 | 3.20 | 3.72 | 3.72 | 7.06% | 264,460 |
| May 22, 2025 | 3.30 | 3.55 | 3.19 | 3.47 | 3.47 | 2.97% | 87,833 |
| May 21, 2025 | 3.25 | 3.43 | 3.23 | 3.37 | 3.37 | 4.33% | 33,339 |
| May 20, 2025 | 3.28 | 3.50 | 3.14 | 3.23 | 3.23 | 0.94% | 23,624 |
| May 19, 2025 | 3.61 | 3.77 | 3.11 | 3.20 | 3.20 | -15.34% | 100,095 |
| May 16, 2025 | 4.47 | 4.47 | 3.76 | 3.78 | 3.78 | -6.20% | 304,014 |
| May 15, 2025 | 3.90 | 4.19 | 3.90 | 4.03 | 4.03 | 3.33% | 64,976 |
| May 14, 2025 | 3.33 | 4.20 | 3.00 | 3.90 | 3.90 | - | 454,761 |
| May 13, 2025 | 4.33 | 4.71 | 3.83 | 3.90 | 3.90 | -25.00% | 224,091 |
| May 12, 2025 | 5.97 | 6.07 | 4.10 | 5.20 | 5.20 | -25.50% | 968,381 |
| May 9, 2025 | 3.48 | 6.98 | 2.85 | 6.98 | 6.98 | 90.71% | 1,104,051 |