GIBO Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	1.01%	79,861,500
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	-6.60%	75,632,807
Aug 11, 2025	0.04	0.05	0.04	0.04	0.04	13.67%	250,733,815
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	-4.48%	53,215,825
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	-2.37%	64,222,796
Aug 6, 2025	0.05	0.05	0.04	0.04	0.04	-23.08%	148,944,214
Aug 5, 2025	0.05	0.07	0.05	0.05	0.05	-5.11%	126,411,903
Aug 4, 2025	0.06	0.06	0.05	0.05	0.05	-1.26%	52,440,682
Aug 1, 2025	0.05	0.07	0.05	0.06	0.06	-7.81%	131,056,866
Jul 31, 2025	0.07	0.07	0.06	0.06	0.06	-19.19%	124,223,403
Jul 30, 2025	0.08	0.09	0.07	0.07	0.07	-21.58%	218,400,891
Jul 29, 2025	0.08	0.10	0.07	0.10	0.10	41.37%	703,062,383
Jul 28, 2025	0.09	0.13	0.06	0.07	0.07	-3.72%	1,319,667,522
Jul 25, 2025	0.05	0.08	0.05	0.07	0.07	51.74%	645,067,776
Jul 24, 2025	0.04	0.05	0.04	0.05	0.05	8.49%	196,174,383
Jul 23, 2025	0.05	0.05	0.04	0.04	0.04	-2.08%	226,028,489
Jul 22, 2025	0.04	0.04	0.03	0.04	0.04	34.06%	225,168,681
Jul 21, 2025	0.04	0.04	0.03	0.03	0.03	-8.24%	56,999,371
Jul 18, 2025	0.03	0.04	0.03	0.04	0.04	-6.13%	56,372,002
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.78%	60,245,265
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	-0.25%	49,981,289
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	1.79%	62,562,964
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-8.62%	74,428,600
Jul 11, 2025	0.05	0.05	0.04	0.04	0.04	-12.27%	114,956,794
Jul 10, 2025	0.05	0.06	0.04	0.05	0.05	44.67%	1,061,696,476
Jul 9, 2025	0.04	0.04	0.03	0.03	0.03	-18.16%	294,214,361
Jul 8, 2025	0.06	0.06	0.04	0.04	0.04	-33.81%	217,038,537
Jul 7, 2025	0.08	0.08	0.06	0.06	0.06	-25.27%	82,924,951
Jul 3, 2025	0.10	0.10	0.08	0.08	0.08	-29.60%	42,951,904
Jul 2, 2025	0.09	0.13	0.08	0.12	0.12	8.71%	65,359,341
Jul 1, 2025	0.14	0.14	0.10	0.11	0.11	-25.27%	25,974,925
Jun 30, 2025	0.20	0.21	0.13	0.15	0.15	-31.68%	15,711,069
Jun 27, 2025	0.27	0.27	0.19	0.21	0.21	-26.31%	9,585,256
Jun 26, 2025	0.30	0.30	0.27	0.29	0.29	-6.96%	4,472,342
Jun 25, 2025	0.34	0.35	0.27	0.31	0.31	-13.80%	13,163,320
Jun 24, 2025	0.62	0.62	0.35	0.36	0.36	-36.11%	28,930,518
Jun 23, 2025	0.94	0.95	0.56	0.57	0.57	-39.79%	3,712,436
Jun 20, 2025	1.44	1.44	0.82	0.94	0.94	-34.27%	1,754,756
Jun 18, 2025	1.50	1.58	1.40	1.43	1.43	-8.33%	979,654
Jun 17, 2025	1.55	1.60	1.39	1.56	1.56	1.96%	818,183
Jun 16, 2025	1.63	1.66	1.40	1.53	1.53	-4.97%	515,608
Jun 13, 2025	1.62	1.75	1.34	1.61	1.61	-0.62%	608,247
Jun 12, 2025	1.79	1.79	1.57	1.62	1.62	-8.99%	215,102
Jun 11, 2025	2.00	2.03	1.77	1.78	1.78	-9.87%	145,279
Jun 10, 2025	1.94	2.00	1.92	1.98	1.98	0.77%	111,216
Jun 9, 2025	2.15	2.15	1.84	1.96	1.96	-9.26%	324,423
Jun 6, 2025	2.16	2.21	2.05	2.16	2.16	2.86%	600,150
Jun 5, 2025	2.22	2.30	2.00	2.10	2.10	-6.67%	625,949
Jun 4, 2025	2.65	2.67	2.10	2.25	2.25	-16.36%	556,730
Jun 3, 2025	2.36	2.69	2.13	2.69	2.69	19.03%	508,565