Skip to main content
Global Industrial Company (GIC)
NYSE: GIC · Real-Time Price · USD
27.38
-0.18 (-0.65%)
Jun 27, 2025, 4:00 PM - Market closed

Global Industrial Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.6827.8527.2727.3827.38-0.65%198,593
Jun 26, 202527.5627.8227.4127.5627.560.69%76,095
Jun 25, 202527.4027.6026.8527.3727.37-0.07%101,807
Jun 24, 202527.1727.4827.1227.3927.391.33%66,328
Jun 23, 202526.3827.0326.3827.0327.032.04%105,075
Jun 20, 202526.8226.9226.4226.4926.49-0.49%111,857
Jun 18, 202526.4626.7226.4426.6226.620.68%110,332
Jun 17, 202526.3926.6926.2426.4426.44-0.41%79,928
Jun 16, 202526.3126.7326.0426.5526.551.49%81,107
Jun 13, 202526.8226.8426.0726.1626.16-2.71%58,794
Jun 12, 202526.9827.1626.6926.8926.89-0.63%69,266
Jun 11, 202527.5027.5427.0527.0627.06-1.31%110,693
Jun 10, 202527.2127.4927.1627.4227.421.52%70,960
Jun 9, 202527.1427.3426.9827.0127.01-0.44%59,452
Jun 6, 202527.4627.4626.9927.1327.130.18%70,500
Jun 5, 202526.9327.2326.8327.0827.081.20%52,549
Jun 4, 202527.0627.1926.7326.7626.76-1.29%47,334
Jun 3, 202526.2627.1926.2627.1127.113.51%71,250
Jun 2, 202525.9826.2225.6226.1926.190.54%80,020
May 30, 202526.2526.3126.0126.0526.05-0.99%85,050
May 29, 202526.3526.5425.9726.3126.31-34,839
May 28, 202526.6726.6726.2326.3126.31-1.46%37,919
May 27, 202526.5626.7726.3426.7026.701.91%83,721
May 23, 202526.0026.3126.0026.2026.20-0.68%50,085
May 22, 202526.3026.5726.1226.3826.38-0.38%60,105
May 21, 202526.8426.8426.4326.4826.48-2.29%60,834
May 20, 202527.2727.5227.0727.1027.10-0.99%56,080
May 19, 202526.9827.5226.9827.3727.370.07%56,903
May 16, 202527.2827.3927.0627.3527.351.03%71,485
May 15, 202526.4527.1826.3227.0727.072.65%116,390
May 14, 202526.8326.8526.2726.3726.37-2.19%103,563
May 13, 202526.9027.2126.8126.9626.961.09%72,677
May 12, 202526.3926.9426.0526.6726.673.33%106,957
May 9, 202526.0326.0325.7825.8125.56-0.62%65,863
May 8, 202525.6626.2325.6325.9725.721.41%70,933
May 7, 202525.5525.8025.3425.6125.360.91%85,179
May 6, 202525.3425.7325.1825.3825.14-0.86%79,593
May 5, 202525.6726.0325.5325.6025.35-1.20%70,641
May 2, 202525.7926.1625.4425.9125.661.17%140,936
May 1, 202525.4625.8924.7225.6125.36-0.27%128,877
Apr 30, 202525.4326.0524.7125.6825.4315.73%303,267
Apr 29, 202522.0322.3921.9522.1921.980.68%134,237
Apr 28, 202522.1022.1521.8622.0421.83-0.36%69,513
Apr 25, 202521.8522.1221.6122.1221.910.14%76,475
Apr 24, 202521.6022.2421.6022.0921.882.36%72,264
Apr 23, 202522.2022.4221.5721.5821.37-0.83%70,749
Apr 22, 202521.5221.7821.0121.7621.552.35%125,919
Apr 21, 202521.3721.4220.9821.2621.06-0.93%138,873
Apr 17, 202521.9022.0321.3421.4621.25-2.45%215,844
Apr 16, 202522.2822.4421.9122.0021.79-1.57%318,140