Skip to main content
IC
Global Industrial Company (GIC)
NYSE: GIC · Real-Time Price · USD
26.67
+0.86 (3.33%)
At close: May 12, 2025, 4:00 PM
26.67
0.00 (0.00%)
After-hours: May 12, 2025, 7:00 PM EDT

Global Industrial Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202526.3926.9426.0526.6726.673.33%106,957
May 9, 202526.0326.0325.7825.8125.56-0.62%65,863
May 8, 202525.6626.2325.6325.9725.721.41%70,933
May 7, 202525.5525.8025.3425.6125.360.91%85,179
May 6, 202525.3425.7325.1825.3825.14-0.86%79,593
May 5, 202525.6726.0325.5325.6025.35-1.20%70,641
May 2, 202525.7926.1625.4425.9125.661.17%140,936
May 1, 202525.4625.8924.7225.6125.36-0.27%128,877
Apr 30, 202525.4326.0524.7125.6825.4315.73%303,267
Apr 29, 202522.0322.3921.9522.1921.980.68%134,237
Apr 28, 202522.1022.1521.8622.0421.83-0.36%69,513
Apr 25, 202521.8522.1221.6122.1221.910.14%76,475
Apr 24, 202521.6022.2421.6022.0921.882.36%72,264
Apr 23, 202522.2022.4221.5721.5821.37-0.83%70,749
Apr 22, 202521.5221.7821.0121.7621.552.35%125,919
Apr 21, 202521.3721.4220.9821.2621.06-0.93%138,873
Apr 17, 202521.9022.0321.3421.4621.25-2.45%215,844
Apr 16, 202522.2822.4421.9122.0021.79-1.57%318,140
Apr 15, 202522.4722.7722.2722.3522.13-1.11%154,994
Apr 14, 202522.5522.6922.0522.6022.380.98%80,994
Apr 11, 202521.9622.3921.5522.3822.162.33%76,672
Apr 10, 202521.9822.8221.3421.8721.66-2.06%268,678
Apr 9, 202520.8422.7620.7922.3322.115.98%124,295
Apr 8, 202521.9721.9720.8121.0720.87-1.54%144,108
Apr 7, 202521.4122.1620.8121.4021.19-2.06%277,985
Apr 4, 202521.1021.9621.0421.8521.640.23%144,022
Apr 3, 202521.9422.2321.5121.8021.59-4.68%156,019
Apr 2, 202522.2322.9222.2322.8722.651.55%76,328
Apr 1, 202522.4522.6922.1222.5222.300.54%78,305
Mar 31, 202522.4722.6422.2222.4022.18-0.58%118,729
Mar 28, 202523.2023.2022.3122.5322.31-3.10%78,022
Mar 27, 202523.1623.2922.8823.2523.030.87%73,485
Mar 26, 202522.8823.1722.7323.0522.831.14%81,873
Mar 25, 202522.8023.0722.7322.7922.57-0.83%74,207
Mar 24, 202522.6423.0322.6222.9822.762.73%55,825
Mar 21, 202522.4322.6222.1722.3722.15-1.28%161,701
Mar 20, 202522.4723.7722.4722.6622.44-0.26%74,026
Mar 19, 202522.9822.9922.6022.7222.50-0.79%58,729
Mar 18, 202522.3523.0222.3522.9022.681.51%148,296
Mar 17, 202522.3022.7422.3022.5622.340.40%108,093
Mar 14, 202522.4022.5322.1322.4722.251.67%93,198
Mar 13, 202523.0023.0022.0922.1021.89-3.45%61,993
Mar 12, 202523.0823.1022.6922.8922.67-0.43%75,259
Mar 11, 202523.2823.3522.9022.9922.77-1.29%149,080
Mar 10, 202523.4924.0123.2823.2923.07-3.16%85,545
Mar 7, 202523.8124.2023.6424.0523.561.09%119,793
Mar 6, 202522.9123.8322.8923.7923.303.39%154,497
Mar 5, 202522.8223.1322.6223.0122.540.74%153,688
Mar 4, 202523.0023.2622.8022.8422.37-1.85%162,757
Mar 3, 202523.4823.5923.1623.2722.79-0.77%184,660