GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
10.37
+0.02 (0.19%)
Jun 27, 2025, 4:00 PM EDT - Market closed
GigCapital7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 177 |
| Jun 26, 2025 | 10.37 | 10.37 | 10.33 | 10.35 | 10.35 | -0.10% | 118,835 |
| Jun 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | 1,115 |
| Jun 24, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 14 |
| Jun 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3,023 |
| Jun 20, 2025 | 10.32 | 10.40 | 10.32 | 10.40 | 10.40 | 0.82% | 96,453 |
| Jun 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 4 |
| Jun 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.24% | 567 |
| Jun 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 19 |
| Jun 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 25 |
| Jun 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 48 |
| Jun 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 7 |
| Jun 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 28 |
| Jun 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 10 |
| Jun 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 9 |
| Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | 62 |
| Jun 4, 2025 | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | 0.10% | 948 |
| Jun 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 118 |
| Jun 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| May 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 5 |
| May 29, 2025 | 10.33 | 10.33 | 10.30 | 10.33 | 10.33 | 0.39% | 320 |
| May 28, 2025 | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | 0.39% | 50,983 |
| May 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 162 |
| May 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| May 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 15 |
| May 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 13 |
| May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 5 |
| May 19, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 4 |
| May 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 791 |
| May 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 54 |
| May 14, 2025 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.20% | 309,722 |
| May 13, 2025 | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | 0.10% | 71,330 |
| May 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| May 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 1 |
| May 8, 2025 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.20% | 2,025 |
| May 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 72 |
| May 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.13% | 22,295 |
| May 5, 2025 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.13% | 688 |
| May 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 8,009 |
| May 1, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 322,850 |
| Apr 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 36 |
| Apr 29, 2025 | 10.20 | 10.22 | 10.20 | 10.22 | 10.22 | 0.21% | 11,202 |
| Apr 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 2 |
| Apr 25, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.38% | 100 |
| Apr 24, 2025 | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | 0.20% | 39,979 |
| Apr 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Apr 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 2 |
| Apr 21, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | - | 207 |
| Apr 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |
| Apr 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | - |