GigCapital7 Corp. (GIG)
NASDAQ: GIG · Real-Time Price · USD
10.37
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT - Market closed

GigCapital7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202510.3710.3710.3710.3710.37-11,739
Aug 14, 202510.3710.3710.3710.3710.37-1,425
Aug 13, 202510.3710.3710.3710.3710.370.19%1,598
Aug 12, 202510.3710.3710.3510.3510.35-0.19%15,832
Aug 11, 202510.3710.3710.3710.3710.37-1,152
Aug 8, 202510.3710.3710.3710.3710.37-832
Aug 7, 202510.3910.3910.3610.3710.37-0.19%178,815
Aug 6, 202510.3810.3910.3710.3910.39-66,834
Aug 5, 202510.3910.3910.3710.3910.390.10%321,387
Aug 4, 202510.3910.3910.3810.3810.38-10,690
Aug 1, 202510.3710.3810.3710.3810.380.10%3,765
Jul 31, 202510.3810.3810.3710.3710.37-0.05%3,793
Jul 30, 202510.3810.3810.3710.3810.38-0.05%736,338
Jul 29, 202510.3810.3810.3710.3810.380.10%340,822
Jul 28, 202510.3810.3910.3710.3710.37-0.10%153,065
Jul 25, 202510.3810.3810.3810.3810.38-2,001
Jul 24, 202510.3810.3910.3810.3810.38-4,494
Jul 23, 202510.3910.3910.3810.3810.38-0.10%140,069
Jul 22, 202510.3910.3910.3810.3910.39-260,623
Jul 21, 202510.3810.3910.3810.3910.390.10%3,674
Jul 18, 202510.3810.3810.3810.3810.38-445,890
Jul 17, 202510.3810.3810.3710.3810.380.10%200,332
Jul 16, 202510.3810.3810.3710.3710.37-0.15%68,834
Jul 15, 202510.3610.4310.3610.3910.390.30%432,925
Jul 14, 202510.3610.3610.3610.3610.36-23
Jul 11, 202510.3610.3610.3610.3610.360.05%5,141
Jul 10, 202510.3510.3510.3510.3510.35-0.10%876
Jul 9, 202510.3510.3710.3510.3610.36-0.10%683
Jul 8, 202510.4010.4010.3710.3710.37-0.29%373
Jul 7, 202510.4010.4010.4010.4010.40-462
Jul 3, 202510.4010.4010.4010.4010.40--
Jul 2, 202510.4010.4010.4010.4010.40-0.19%110
Jul 1, 202510.4210.4210.4210.4210.420.39%114
Jun 30, 202510.3710.3810.3710.3810.380.10%309
Jun 27, 202510.3710.3710.3710.3710.370.19%177
Jun 26, 202510.3710.3710.3310.3510.35-0.10%118,835
Jun 25, 202510.3610.3610.3610.3610.36-0.38%1,115
Jun 24, 202510.4010.4010.4010.4010.40-14
Jun 23, 202510.4010.4010.4010.4010.40-3,023
Jun 20, 202510.3210.4010.3210.4010.400.82%96,453
Jun 18, 202510.3210.3210.3210.3210.32-4
Jun 17, 202510.3210.3210.3210.3210.32-0.24%567
Jun 16, 202510.3410.3410.3410.3410.34-19
Jun 13, 202510.3410.3410.3410.3410.34-25
Jun 12, 202510.3410.3410.3410.3410.34-48
Jun 11, 202510.3410.3410.3410.3410.34-7
Jun 10, 202510.3410.3410.3410.3410.34-28
Jun 9, 202510.3410.3410.3410.3410.34-10
Jun 6, 202510.3410.3410.3410.3410.34-9
Jun 5, 202510.3410.3410.3410.3410.34-62