GigCapital8 Corp. (GIW)
NASDAQ: GIW · Real-Time Price · USD
9.90
0.00 (-0.03%)
Dec 5, 2025, 4:00 PM EST - Market closed
GigCapital8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.03% | 1,005 |
| Dec 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 757,554 |
| Dec 3, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 134,895 |
| Dec 2, 2025 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 15,131 |
| Dec 1, 2025 | 9.91 | 9.92 | 9.89 | 9.89 | 9.89 | -0.15% | 1,082,929 |
| Nov 28, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.05% | 19,424 |
| Nov 26, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.10% | 64,562 |
| Nov 25, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.05% | 26,555 |
| Nov 24, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.05% | 14,167 |
| Nov 21, 2025 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | -0.05% | 33,746 |
| Nov 20, 2025 | 9.91 | 9.92 | 9.90 | 9.91 | 9.91 | -0.05% | 109,587 |
| Nov 19, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | - | 2,882 |
| Nov 18, 2025 | 9.92 | 9.92 | 9.90 | 9.91 | 9.91 | 0.10% | 194,387 |
| Nov 17, 2025 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | -0.15% | 152,654 |
| Nov 14, 2025 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.05% | 29,218 |
| Nov 13, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.05% | 7,929 |
| Nov 12, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.05% | 4,377 |
| Nov 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 1,005 |
| Nov 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 5,281 |
| Nov 7, 2025 | 9.93 | 9.93 | 9.90 | 9.91 | 9.91 | -0.20% | 112,809 |
| Nov 6, 2025 | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.15% | 966,599 |
| Nov 5, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.05% | 11,111 |
| Nov 4, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 224,489 |
| Nov 3, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.05% | 179,393 |
| Oct 31, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 143,378 |
| Oct 30, 2025 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.05% | 605,486 |
| Oct 29, 2025 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | - | 191,512 |
| Oct 28, 2025 | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | 0.10% | 632,736 |