STRATS Trust For Dominion Resources Inc. Securities, Series 2005-6 (GJP)
NYSE: GJP · Real-Time Price · USD · Preferred Stock
25.04
0.00 (0.00%)
May 12, 2025, 4:00 PM - Market closed
GJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | - |
| May 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | - |
| May 12, 2025 | 24.95 | 25.04 | 24.90 | 25.04 | 25.04 | 1.10% | 841 |
| May 9, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - | - |
| May 8, 2025 | 24.76 | 24.79 | 24.76 | 24.77 | 24.77 | 0.36% | 2,332 |
| May 7, 2025 | 24.37 | 24.70 | 24.37 | 24.68 | 24.68 | 1.09% | 2,731 |
| May 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | 36 |
| May 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.35% | 200 |
| May 2, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| May 1, 2025 | 24.00 | 24.09 | 24.00 | 24.09 | 24.09 | -1.87% | 348 |
| Apr 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 60 |
| Apr 29, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 25, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 5 |
| Apr 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 55 |
| Apr 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | - |
| Apr 22, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 57 |
| Apr 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - | 36 |
| Apr 17, 2025 | 25.00 | 25.00 | 23.95 | 24.55 | 24.55 | 2.72% | 1,463 |
| Apr 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Apr 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 4 |
| Apr 14, 2025 | 23.95 | 24.50 | 23.90 | 23.90 | 23.90 | - | 2,277 |
| Apr 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.79 | - | - |
| Apr 10, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.79 | -0.55% | 158 |
| Apr 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | 59 |
| Apr 8, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | - |
| Apr 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | 44 |
| Apr 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | - | 200 |
| Apr 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.92 | -4.07% | 291 |
| Apr 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | - | 36 |
| Apr 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | - | 254 |
| Mar 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | - | 100 |
| Mar 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | - | - |
| Mar 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.93 | 1.77% | 156 |
| Mar 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.50 | - | - |
| Mar 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.50 | - | - |
| Mar 24, 2025 | 25.12 | 25.12 | 24.61 | 24.61 | 24.50 | -0.55% | 1,000 |
| Mar 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | - | - |
| Mar 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | - | - |
| Mar 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | - | 89 |
| Mar 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | - | 28 |
| Mar 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | - | 3 |
| Mar 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | - | - |
| Mar 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.53 | - | - |
| Mar 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.53 | - | - |
| Mar 11, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.53 | - | 2 |
| Mar 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.53 | 1.48% | 100 |
| Mar 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.17 | - | - |
| Mar 6, 2025 | 24.00 | 24.49 | 24.00 | 24.39 | 24.17 | -2.94% | 1,171 |
| Mar 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.90 | - | - |