GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	34.50	34.65	33.68	33.91	33.91	-1.48%	268,433
Aug 12, 2025	34.26	34.95	33.84	34.42	34.42	0.09%	410,778
Aug 11, 2025	35.22	35.30	33.98	34.39	34.39	-2.89%	171,041
Aug 8, 2025	35.86	36.21	35.10	35.42	35.42	-1.63%	390,105
Aug 7, 2025	34.93	36.52	34.18	36.00	36.00	5.60%	457,602
Aug 6, 2025	33.04	34.43	32.56	34.09	34.09	3.74%	431,651
Aug 5, 2025	32.82	33.63	32.47	32.86	32.86	-0.67%	307,581
Aug 4, 2025	32.81	33.28	32.15	33.08	33.08	1.60%	372,660
Aug 1, 2025	33.57	33.57	32.03	32.56	32.56	-2.08%	326,092
Jul 31, 2025	34.95	34.95	32.52	33.25	33.25	-2.52%	296,185
Jul 30, 2025	34.48	34.48	33.30	34.11	34.11	0.26%	253,261
Jul 29, 2025	34.38	34.67	33.03	34.02	34.02	0.95%	447,231
Jul 28, 2025	34.35	34.65	33.51	33.70	33.70	-1.40%	461,889
Jul 25, 2025	34.17	34.77	33.70	34.18	34.18	0.21%	350,866
Jul 24, 2025	34.98	35.28	33.79	34.11	34.11	-1.36%	636,724
Jul 23, 2025	36.75	37.49	34.33	34.58	34.58	-3.00%	968,948
Jul 22, 2025	38.36	38.85	35.26	35.65	35.65	-4.93%	813,735
Jul 21, 2025	37.82	38.40	36.58	37.50	37.50	1.49%	1,127,254
Jul 18, 2025	35.80	37.75	35.47	36.95	36.95	3.94%	1,450,463
Jul 17, 2025	32.50	35.96	32.50	35.55	35.55	8.05%	1,664,565
Jul 16, 2025	31.15	33.51	30.92	32.90	32.90	6.13%	2,735,183