GCI Liberty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	30.08	30.92	29.85	30.77	-	2.09%	503,863
Dec 4, 2025	30.30	30.55	30.02	30.14	30.14	-1.28%	573,433
Dec 3, 2025	31.41	31.41	30.41	30.53	30.53	-2.74%	731,859
Dec 2, 2025	32.24	32.44	31.26	31.39	31.39	-2.55%	670,689
Dec 1, 2025	33.30	33.59	32.20	32.21	32.21	-3.33%	501,377
Nov 28, 2025	33.17	33.40	32.71	33.32	33.32	-0.06%	234,664
Nov 26, 2025	34.50	34.99	33.32	33.34	33.34	-8.48%	1,714,537
Nov 25, 2025	36.68	37.53	36.24	36.43	36.43	-0.25%	531,675
Nov 24, 2025	35.38	37.44	34.73	36.52	36.52	2.30%	688,711
Nov 21, 2025	34.08	36.58	33.76	35.70	35.70	5.78%	931,956
Nov 20, 2025	34.07	34.53	33.29	33.75	33.75	-0.76%	1,130,251
Nov 19, 2025	34.46	34.46	33.21	34.01	34.01	-0.21%	662,366
Nov 18, 2025	33.71	34.42	33.62	34.08	34.08	-0.06%	658,783
Nov 17, 2025	33.27	34.27	32.80	34.10	34.10	2.49%	512,754
Nov 14, 2025	33.30	33.60	32.73	33.27	33.27	0.18%	538,035
Nov 13, 2025	33.45	33.96	33.12	33.21	33.21	-0.95%	402,763
Nov 12, 2025	34.96	35.19	33.50	33.53	33.53	-3.87%	495,450
Nov 11, 2025	33.18	35.30	32.87	34.88	34.88	5.44%	628,776
Nov 10, 2025	33.40	33.78	32.88	33.08	33.08	-0.68%	557,756
Nov 7, 2025	33.65	34.26	32.68	33.31	33.31	-1.29%	755,857
Nov 6, 2025	34.58	35.27	33.28	33.74	33.74	-3.21%	1,284,650
Nov 5, 2025	37.20	37.36	34.61	34.86	34.86	-6.47%	1,057,323
Nov 4, 2025	36.64	37.89	36.27	37.27	37.27	1.33%	260,016
Nov 3, 2025	36.42	36.85	35.71	36.78	36.78	0.42%	321,292
Oct 31, 2025	36.27	36.83	36.20	36.63	36.63	0.59%	231,578
Oct 30, 2025	36.41	37.04	36.14	36.41	36.41	-0.14%	202,447
Oct 29, 2025	36.83	36.95	36.24	36.46	36.46	-0.60%	125,933
Oct 28, 2025	36.86	37.70	36.51	36.68	36.68	-0.49%	78,918
Oct 27, 2025	36.25	37.57	35.59	36.86	36.86	2.05%	269,349
Oct 24, 2025	36.58	36.87	35.70	36.12	36.12	-1.26%	151,431
Oct 23, 2025	36.42	36.81	36.00	36.58	36.58	0.38%	159,121
Oct 22, 2025	36.00	36.69	35.78	36.44	36.44	0.44%	158,176
Oct 21, 2025	36.15	36.96	35.55	36.28	36.28	-0.19%	196,580
Oct 20, 2025	36.79	37.45	35.80	36.35	36.35	-0.44%	142,339
Oct 17, 2025	35.96	36.80	35.50	36.51	36.51	1.11%	229,144
Oct 16, 2025	37.50	37.73	35.99	36.11	36.11	-3.89%	191,904
Oct 15, 2025	36.60	37.75	36.38	37.57	37.57	3.07%	217,369
Oct 14, 2025	36.05	37.00	35.92	36.45	36.45	-0.14%	208,372
Oct 13, 2025	36.12	36.76	35.84	36.50	36.50	0.72%	144,732
Oct 10, 2025	37.27	37.52	36.11	36.24	36.24	-2.29%	273,891
Oct 9, 2025	36.88	37.28	36.28	37.09	37.09	0.62%	150,151
Oct 8, 2025	36.33	36.89	35.76	36.86	36.86	2.13%	128,929
Oct 7, 2025	36.20	36.70	35.93	36.09	36.09	0.22%	182,893
Oct 6, 2025	37.29	37.29	35.96	36.01	36.01	-3.43%	307,405
Oct 3, 2025	37.08	37.91	36.81	37.29	37.29	1.11%	307,603
Oct 2, 2025	36.96	37.46	36.34	36.88	36.88	-0.99%	300,891
Oct 1, 2025	37.27	37.68	36.81	37.25	37.25	-0.05%	196,071
Sep 30, 2025	35.92	37.32	35.71	37.27	37.27	3.47%	247,096
Sep 29, 2025	35.10	36.14	34.67	36.02	36.02	2.04%	287,202
Sep 26, 2025	35.52	35.84	35.00	35.30	35.30	0.31%	148,416