Clough Global Opportunities Fund (GLO)
NYSEAMERICAN: GLO · Real-Time Price · USD
5.73
-0.04 (-0.61%)
Dec 5, 2025, 4:00 PM EST - Market closed
GLO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.76 | 5.76 | 5.72 | 5.73 | 5.73 | -0.61% | 55,501 |
| Dec 4, 2025 | 5.74 | 5.77 | 5.71 | 5.76 | 5.76 | 0.35% | 151,582 |
| Dec 3, 2025 | 5.68 | 5.75 | 5.68 | 5.74 | 5.74 | 0.35% | 132,657 |
| Dec 2, 2025 | 5.75 | 5.76 | 5.71 | 5.72 | 5.72 | -0.17% | 159,500 |
| Dec 1, 2025 | 5.74 | 5.76 | 5.72 | 5.73 | 5.73 | -0.52% | 90,064 |
| Nov 28, 2025 | 5.74 | 5.78 | 5.73 | 5.76 | 5.76 | 1.05% | 102,522 |
| Nov 26, 2025 | 5.65 | 5.73 | 5.65 | 5.70 | 5.70 | 1.24% | 72,273 |
| Nov 25, 2025 | 5.59 | 5.66 | 5.58 | 5.63 | 5.63 | 0.18% | 132,704 |
| Nov 24, 2025 | 5.59 | 5.63 | 5.57 | 5.62 | 5.62 | 1.44% | 107,881 |
| Nov 21, 2025 | 5.50 | 5.59 | 5.49 | 5.54 | 5.54 | 0.73% | 126,978 |
| Nov 20, 2025 | 5.66 | 5.75 | 5.50 | 5.50 | 5.50 | -1.96% | 164,943 |
| Nov 19, 2025 | 5.60 | 5.63 | 5.55 | 5.61 | 5.61 | 0.36% | 187,711 |
| Nov 18, 2025 | 5.59 | 5.64 | 5.56 | 5.59 | 5.59 | -0.66% | 178,281 |
| Nov 17, 2025 | 5.67 | 5.68 | 5.59 | 5.63 | 5.63 | -1.80% | 198,168 |
| Nov 14, 2025 | 5.71 | 5.76 | 5.70 | 5.73 | 5.68 | -0.52% | 139,702 |
| Nov 13, 2025 | 5.80 | 5.85 | 5.75 | 5.76 | 5.71 | -1.20% | 166,606 |
| Nov 12, 2025 | 5.84 | 5.84 | 5.81 | 5.83 | 5.78 | - | 157,233 |
| Nov 11, 2025 | 5.77 | 5.83 | 5.77 | 5.83 | 5.78 | 1.04% | 167,845 |
| Nov 10, 2025 | 5.74 | 5.79 | 5.74 | 5.77 | 5.72 | 0.87% | 78,444 |
| Nov 7, 2025 | 5.68 | 5.74 | 5.64 | 5.72 | 5.67 | 0.70% | 130,262 |
| Nov 6, 2025 | 5.72 | 5.75 | 5.68 | 5.68 | 5.63 | -1.22% | 165,994 |
| Nov 5, 2025 | 5.74 | 5.77 | 5.73 | 5.75 | 5.70 | 0.17% | 122,570 |
| Nov 4, 2025 | 5.75 | 5.78 | 5.72 | 5.74 | 5.69 | -0.86% | 145,652 |
| Nov 3, 2025 | 5.82 | 5.83 | 5.79 | 5.79 | 5.74 | -0.52% | 116,662 |
| Oct 31, 2025 | 5.85 | 5.85 | 5.82 | 5.82 | 5.77 | 0.17% | 93,821 |
| Oct 30, 2025 | 5.82 | 5.86 | 5.80 | 5.81 | 5.76 | -0.51% | 153,631 |
| Oct 29, 2025 | 5.85 | 5.86 | 5.82 | 5.84 | 5.79 | -0.34% | 119,005 |
| Oct 28, 2025 | 5.84 | 5.88 | 5.79 | 5.86 | 5.81 | 1.03% | 120,152 |
| Oct 27, 2025 | 5.80 | 5.82 | 5.75 | 5.80 | 5.75 | 0.87% | 136,553 |
| Oct 24, 2025 | 5.73 | 5.76 | 5.70 | 5.75 | 5.70 | 0.70% | 106,736 |
| Oct 23, 2025 | 5.65 | 5.72 | 5.62 | 5.71 | 5.66 | 0.71% | 130,466 |
| Oct 22, 2025 | 5.68 | 5.70 | 5.62 | 5.67 | 5.62 | -0.18% | 150,820 |
| Oct 21, 2025 | 5.69 | 5.71 | 5.66 | 5.68 | 5.63 | -0.18% | 117,111 |
| Oct 20, 2025 | 5.65 | 5.71 | 5.64 | 5.69 | 5.64 | 0.53% | 199,464 |
| Oct 17, 2025 | 5.67 | 5.67 | 5.60 | 5.66 | 5.61 | -0.35% | 108,112 |
| Oct 16, 2025 | 5.75 | 5.76 | 5.67 | 5.68 | 5.58 | -1.39% | 107,884 |
| Oct 15, 2025 | 5.71 | 5.76 | 5.69 | 5.76 | 5.66 | 1.41% | 271,260 |
| Oct 14, 2025 | 5.70 | 5.74 | 5.66 | 5.68 | 5.58 | -1.05% | 133,466 |
| Oct 13, 2025 | 5.72 | 5.78 | 5.71 | 5.74 | 5.64 | 1.23% | 81,007 |
| Oct 10, 2025 | 5.74 | 5.77 | 5.66 | 5.67 | 5.57 | -1.39% | 472,218 |
| Oct 9, 2025 | 5.79 | 5.80 | 5.74 | 5.75 | 5.65 | -0.69% | 147,919 |
| Oct 8, 2025 | 5.69 | 5.79 | 5.62 | 5.79 | 5.69 | 3.58% | 184,026 |
| Oct 7, 2025 | 5.72 | 5.75 | 5.59 | 5.59 | 5.49 | -2.27% | 275,800 |
| Oct 6, 2025 | 5.75 | 5.76 | 5.71 | 5.72 | 5.62 | -0.52% | 102,731 |
| Oct 3, 2025 | 5.74 | 5.77 | 5.72 | 5.75 | 5.65 | 0.52% | 111,794 |
| Oct 2, 2025 | 5.70 | 5.75 | 5.69 | 5.72 | 5.62 | 0.35% | 143,683 |
| Oct 1, 2025 | 5.70 | 5.71 | 5.68 | 5.70 | 5.60 | - | 103,883 |
| Sep 30, 2025 | 5.67 | 5.74 | 5.67 | 5.70 | 5.60 | 0.18% | 166,077 |
| Sep 29, 2025 | 5.68 | 5.71 | 5.66 | 5.69 | 5.59 | 0.53% | 96,487 |
| Sep 26, 2025 | 5.66 | 5.70 | 5.66 | 5.66 | 5.56 | 0.18% | 46,945 |