Skip to main content
Globant S.A. (GLOB)
NYSE: GLOB · Real-Time Price · USD
91.13
-0.39 (-0.43%)
At close: Jun 27, 2025, 4:00 PM
91.13
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

Globant Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202592.1293.0890.0691.1391.13-0.43%1,747,659
Jun 26, 202589.2491.5488.1091.5291.522.95%1,061,800
Jun 25, 202591.2291.2588.6488.9088.90-2.43%973,332
Jun 24, 202589.3592.2089.0991.1191.113.04%1,249,028
Jun 23, 202587.0088.5086.0288.4288.420.90%961,375
Jun 20, 202587.6989.4086.6887.6387.63-0.43%1,252,669
Jun 18, 202592.2592.6988.0088.0188.01-4.98%2,046,969
Jun 17, 202594.0095.3892.3692.6292.62-3.33%1,328,888
Jun 16, 202596.8696.9994.9295.8195.811.88%1,222,211
Jun 13, 202596.7497.6593.5194.0494.04-4.28%1,334,151
Jun 12, 2025100.00100.2097.7598.2498.24-2.83%735,407
Jun 11, 2025103.35104.18100.99101.10101.10-2.11%913,979
Jun 10, 2025101.53105.43100.45103.28103.283.05%853,123
Jun 9, 2025102.00102.1999.53100.22100.22-0.64%839,997
Jun 6, 2025100.39101.4399.72100.87100.871.49%635,791
Jun 5, 202598.69100.9897.9299.3999.391.47%820,835
Jun 4, 202597.1798.6795.9797.9597.951.42%741,651
Jun 3, 202595.0197.1893.3496.5896.582.06%1,050,099
Jun 2, 202596.6296.6993.1894.6394.63-3.53%1,232,876
May 30, 202597.7599.4496.7598.0998.090.33%1,235,218
May 29, 202599.4399.5997.4697.7797.77-1.14%1,319,516
May 28, 2025100.99102.2998.7598.9098.90-2.71%896,718
May 27, 2025102.00102.48100.66101.65101.651.02%1,132,059
May 23, 2025101.97103.8099.51100.62100.62-4.51%850,637
May 22, 2025101.96105.55101.73105.37105.372.55%984,060
May 21, 2025105.17107.12102.49102.75102.75-3.55%1,317,677
May 20, 2025106.60106.68102.97106.53106.531.01%1,375,747
May 19, 2025101.00105.5899.50105.46105.463.93%2,878,771
May 16, 202591.40102.9788.03101.47101.47-23.61%11,031,633
May 15, 2025132.95133.36130.86132.84132.84-0.62%1,729,657
May 14, 2025139.39140.93131.09133.67133.67-4.77%2,179,123
May 13, 2025138.07142.25138.07140.36140.361.43%1,090,607
May 12, 2025134.90139.41132.18138.38138.387.45%1,511,659
May 9, 2025130.54132.73128.35128.79128.79-1.15%718,037
May 8, 2025126.29131.76124.05130.29130.295.93%1,040,542
May 7, 2025120.20124.02120.20123.00123.002.89%974,843
May 6, 2025116.46120.05115.99119.55119.551.47%511,466
May 5, 2025118.86120.68117.72117.82117.82-1.40%508,378
May 2, 2025119.41120.86118.71119.49119.491.75%468,097
May 1, 2025120.00120.25117.12117.43117.43-0.12%447,333
Apr 30, 2025115.08117.60114.15117.57117.57-1.24%665,590
Apr 29, 2025119.97120.83118.59119.05119.050.27%332,135
Apr 28, 2025119.25122.05117.21118.73118.73-0.17%545,607
Apr 25, 2025117.90120.11117.37118.93118.930.49%688,793
Apr 24, 2025112.18119.00112.18118.35118.355.44%1,215,521
Apr 23, 2025110.00113.78110.00112.24112.246.97%1,223,709
Apr 22, 2025104.78106.82103.36104.93104.930.77%618,890
Apr 21, 2025104.28104.89102.57104.13104.13-1.70%512,587
Apr 17, 2025107.10107.91105.24105.93105.93-0.62%401,406
Apr 16, 2025106.53109.53104.60106.59106.59-1.60%652,787