Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
7.44
+0.02 (0.27%)
Aug 15, 2025, 4:00 PM - Market closed
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 7.46 | 7.46 | 7.40 | 7.44 | 7.44 | 0.27% | 37,754 |
| Aug 14, 2025 | 7.38 | 7.46 | 7.36 | 7.42 | 7.42 | -0.28% | 28,197 |
| Aug 13, 2025 | 7.49 | 7.50 | 7.40 | 7.44 | 7.44 | -0.39% | 71,109 |
| Aug 12, 2025 | 7.30 | 7.50 | 7.29 | 7.47 | 7.47 | 2.36% | 79,299 |
| Aug 11, 2025 | 7.31 | 7.34 | 7.28 | 7.30 | 7.30 | -0.16% | 13,176 |
| Aug 8, 2025 | 7.27 | 7.32 | 7.27 | 7.31 | 7.31 | 0.21% | 16,973 |
| Aug 7, 2025 | 7.33 | 7.33 | 7.29 | 7.30 | 7.30 | 0.07% | 16,490 |
| Aug 6, 2025 | 7.25 | 7.30 | 7.25 | 7.29 | 7.29 | 0.97% | 68,651 |
| Aug 5, 2025 | 7.22 | 7.26 | 7.17 | 7.22 | 7.22 | 0.14% | 28,910 |
| Aug 4, 2025 | 7.21 | 7.24 | 7.17 | 7.21 | 7.21 | 0.42% | 19,413 |
| Aug 1, 2025 | 7.20 | 7.26 | 7.15 | 7.18 | 7.18 | -0.83% | 39,643 |
| Jul 31, 2025 | 7.23 | 7.26 | 7.21 | 7.24 | 7.24 | 0.42% | 32,934 |
| Jul 30, 2025 | 7.22 | 7.24 | 7.19 | 7.21 | 7.21 | 0.14% | 25,499 |
| Jul 29, 2025 | 7.21 | 7.23 | 7.19 | 7.20 | 7.20 | -0.14% | 49,740 |
| Jul 28, 2025 | 7.21 | 7.22 | 7.20 | 7.21 | 7.21 | -0.26% | 28,451 |
| Jul 25, 2025 | 7.17 | 7.23 | 7.17 | 7.23 | 7.23 | 0.54% | 25,504 |
| Jul 24, 2025 | 7.23 | 7.24 | 7.18 | 7.19 | 7.19 | -0.28% | 23,935 |
| Jul 23, 2025 | 7.17 | 7.23 | 7.17 | 7.21 | 7.21 | 0.28% | 27,947 |
| Jul 22, 2025 | 7.21 | 7.22 | 7.17 | 7.19 | 7.19 | -0.42% | 57,271 |
| Jul 21, 2025 | 7.21 | 7.24 | 7.21 | 7.22 | 7.22 | 0.70% | 11,044 |
| Jul 18, 2025 | 7.18 | 7.19 | 7.13 | 7.17 | 7.17 | -0.69% | 24,619 |
| Jul 17, 2025 | 7.17 | 7.24 | 7.16 | 7.22 | 7.16 | 0.56% | 47,746 |
| Jul 16, 2025 | 7.20 | 7.20 | 7.13 | 7.18 | 7.12 | -0.28% | 32,009 |
| Jul 15, 2025 | 7.20 | 7.23 | 7.20 | 7.20 | 7.14 | 0.42% | 39,171 |
| Jul 14, 2025 | 7.14 | 7.19 | 7.12 | 7.17 | 7.11 | 0.42% | 22,525 |
| Jul 11, 2025 | 7.08 | 7.17 | 7.08 | 7.14 | 7.08 | -0.28% | 20,814 |
| Jul 10, 2025 | 7.12 | 7.16 | 7.11 | 7.16 | 7.10 | 0.85% | 20,535 |
| Jul 9, 2025 | 7.10 | 7.14 | 7.08 | 7.10 | 7.04 | - | 16,970 |
| Jul 8, 2025 | 7.13 | 7.13 | 7.08 | 7.10 | 7.04 | 0.14% | 24,176 |
| Jul 7, 2025 | 7.10 | 7.17 | 7.09 | 7.09 | 7.03 | -0.84% | 39,451 |
| Jul 3, 2025 | 7.15 | 7.16 | 7.12 | 7.15 | 7.09 | 0.14% | 15,032 |
| Jul 2, 2025 | 7.13 | 7.17 | 7.13 | 7.14 | 7.08 | -0.42% | 28,346 |
| Jul 1, 2025 | 7.08 | 7.19 | 7.08 | 7.17 | 7.11 | 0.65% | 60,616 |
| Jun 30, 2025 | 7.13 | 7.13 | 7.05 | 7.12 | 7.06 | 1.19% | 66,559 |
| Jun 27, 2025 | 6.99 | 7.06 | 6.99 | 7.04 | 6.98 | 0.99% | 83,734 |
| Jun 26, 2025 | 6.92 | 6.97 | 6.92 | 6.97 | 6.91 | 0.88% | 17,551 |
| Jun 25, 2025 | 6.91 | 6.93 | 6.90 | 6.91 | 6.85 | 0.14% | 27,160 |
| Jun 24, 2025 | 6.82 | 6.90 | 6.82 | 6.90 | 6.84 | 1.17% | 23,548 |
| Jun 23, 2025 | 6.80 | 6.82 | 6.75 | 6.82 | 6.76 | 0.75% | 46,349 |
| Jun 20, 2025 | 6.78 | 6.82 | 6.74 | 6.77 | 6.71 | -0.01% | 33,112 |
| Jun 18, 2025 | 6.75 | 6.81 | 6.75 | 6.77 | 6.71 | 0.45% | 16,254 |
| Jun 17, 2025 | 6.79 | 6.82 | 6.66 | 6.74 | 6.68 | -2.03% | 66,458 |
| Jun 16, 2025 | 6.88 | 6.92 | 6.86 | 6.88 | 6.75 | 0.22% | 21,834 |
| Jun 13, 2025 | 6.85 | 6.88 | 6.84 | 6.87 | 6.74 | 0.07% | 17,151 |
| Jun 12, 2025 | 6.87 | 6.91 | 6.86 | 6.86 | 6.73 | -0.45% | 8,029 |
| Jun 11, 2025 | 6.92 | 6.94 | 6.89 | 6.89 | 6.76 | -0.56% | 31,564 |
| Jun 10, 2025 | 6.90 | 6.93 | 6.88 | 6.93 | 6.80 | 0.58% | 35,448 |
| Jun 9, 2025 | 6.89 | 6.94 | 6.88 | 6.89 | 6.76 | -0.52% | 23,274 |
| Jun 6, 2025 | 6.94 | 6.94 | 6.90 | 6.93 | 6.80 | 0.82% | 7,286 |
| Jun 5, 2025 | 6.88 | 6.90 | 6.86 | 6.87 | 6.74 | -0.15% | 26,005 |