Clough Global Equity Fund (GLQ)
NYSEAMERICAN: GLQ · Real-Time Price · USD
7.74
-0.02 (-0.26%)
Dec 5, 2025, 4:00 PM EST - Market closed
Clough Global Equity Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.79 | 7.79 | 7.73 | 7.74 | 7.74 | -0.26% | 19,121 |
| Dec 4, 2025 | 7.76 | 7.77 | 7.74 | 7.76 | 7.76 | - | 27,324 |
| Dec 3, 2025 | 7.73 | 7.79 | 7.73 | 7.76 | 7.76 | 0.13% | 42,479 |
| Dec 2, 2025 | 7.80 | 7.82 | 7.75 | 7.75 | 7.75 | -0.39% | 34,957 |
| Dec 1, 2025 | 7.78 | 7.86 | 7.75 | 7.78 | 7.78 | -0.58% | 55,142 |
| Nov 28, 2025 | 7.74 | 7.83 | 7.69 | 7.83 | 7.83 | 1.76% | 20,082 |
| Nov 26, 2025 | 7.67 | 7.75 | 7.65 | 7.69 | 7.69 | 0.72% | 22,274 |
| Nov 25, 2025 | 7.56 | 7.64 | 7.50 | 7.64 | 7.64 | 0.99% | 58,489 |
| Nov 24, 2025 | 7.49 | 7.60 | 7.49 | 7.56 | 7.56 | 1.20% | 31,808 |
| Nov 21, 2025 | 7.46 | 7.52 | 7.40 | 7.47 | 7.47 | 0.13% | 53,045 |
| Nov 20, 2025 | 7.60 | 7.66 | 7.44 | 7.46 | 7.46 | -1.19% | 65,686 |
| Nov 19, 2025 | 7.55 | 7.60 | 7.52 | 7.55 | 7.55 | 0.05% | 37,291 |
| Nov 18, 2025 | 7.53 | 7.59 | 7.38 | 7.55 | 7.55 | -0.32% | 65,964 |
| Nov 17, 2025 | 7.69 | 7.69 | 7.54 | 7.57 | 7.57 | -2.45% | 36,712 |
| Nov 14, 2025 | 7.77 | 7.86 | 7.71 | 7.76 | 7.70 | -1.02% | 55,210 |
| Nov 13, 2025 | 7.88 | 7.99 | 7.84 | 7.84 | 7.77 | -1.13% | 73,244 |
| Nov 12, 2025 | 7.86 | 7.95 | 7.84 | 7.93 | 7.86 | 1.08% | 51,296 |
| Nov 11, 2025 | 7.81 | 7.87 | 7.80 | 7.85 | 7.78 | 0.97% | 75,363 |
| Nov 10, 2025 | 7.72 | 7.78 | 7.70 | 7.77 | 7.70 | 1.30% | 35,887 |
| Nov 7, 2025 | 7.66 | 7.71 | 7.57 | 7.67 | 7.61 | 0.13% | 116,833 |
| Nov 6, 2025 | 7.75 | 7.79 | 7.66 | 7.66 | 7.60 | -1.79% | 56,515 |
| Nov 5, 2025 | 7.71 | 7.82 | 7.71 | 7.80 | 7.73 | 0.78% | 83,890 |
| Nov 4, 2025 | 7.81 | 7.87 | 7.73 | 7.74 | 7.68 | -1.53% | 54,983 |
| Nov 3, 2025 | 7.87 | 7.92 | 7.83 | 7.86 | 7.79 | - | 50,596 |
| Oct 31, 2025 | 7.89 | 7.90 | 7.82 | 7.86 | 7.79 | 0.51% | 51,130 |
| Oct 30, 2025 | 7.81 | 7.88 | 7.79 | 7.82 | 7.75 | 0.26% | 75,813 |
| Oct 29, 2025 | 7.82 | 7.89 | 7.79 | 7.80 | 7.73 | -0.76% | 41,459 |
| Oct 28, 2025 | 7.84 | 7.89 | 7.81 | 7.86 | 7.79 | 0.51% | 38,741 |
| Oct 27, 2025 | 7.76 | 7.84 | 7.76 | 7.82 | 7.75 | 1.56% | 51,447 |
| Oct 24, 2025 | 7.72 | 7.75 | 7.70 | 7.70 | 7.64 | 0.79% | 60,807 |
| Oct 23, 2025 | 7.57 | 7.65 | 7.53 | 7.64 | 7.58 | 0.79% | 55,116 |
| Oct 22, 2025 | 7.62 | 7.64 | 7.53 | 7.58 | 7.52 | -0.79% | 63,522 |
| Oct 21, 2025 | 7.63 | 7.65 | 7.59 | 7.64 | 7.58 | 0.07% | 53,953 |
| Oct 20, 2025 | 7.56 | 7.65 | 7.54 | 7.64 | 7.57 | 1.13% | 22,498 |
| Oct 17, 2025 | 7.54 | 7.58 | 7.51 | 7.55 | 7.49 | -0.79% | 28,561 |
| Oct 16, 2025 | 7.70 | 7.71 | 7.60 | 7.61 | 7.48 | -1.04% | 38,181 |
| Oct 15, 2025 | 7.69 | 7.74 | 7.66 | 7.69 | 7.56 | 0.39% | 44,768 |
| Oct 14, 2025 | 7.61 | 7.69 | 7.60 | 7.66 | 7.53 | -0.13% | 31,722 |
| Oct 13, 2025 | 7.68 | 7.68 | 7.58 | 7.67 | 7.54 | 0.92% | 98,170 |
| Oct 10, 2025 | 7.72 | 7.75 | 7.60 | 7.60 | 7.47 | -1.68% | 61,155 |
| Oct 9, 2025 | 7.75 | 7.76 | 7.70 | 7.73 | 7.60 | -0.39% | 21,264 |
| Oct 8, 2025 | 7.70 | 7.76 | 7.67 | 7.76 | 7.63 | 2.78% | 79,696 |
| Oct 7, 2025 | 7.69 | 7.70 | 7.55 | 7.55 | 7.42 | -1.41% | 39,328 |
| Oct 6, 2025 | 7.73 | 7.73 | 7.65 | 7.66 | 7.53 | -0.42% | 22,911 |
| Oct 3, 2025 | 7.68 | 7.72 | 7.66 | 7.69 | 7.56 | 0.39% | 41,155 |
| Oct 2, 2025 | 7.62 | 7.72 | 7.62 | 7.66 | 7.53 | - | 61,938 |
| Oct 1, 2025 | 7.56 | 7.67 | 7.56 | 7.66 | 7.53 | 0.66% | 72,241 |
| Sep 30, 2025 | 7.58 | 7.64 | 7.58 | 7.61 | 7.48 | -0.13% | 30,491 |
| Sep 29, 2025 | 7.57 | 7.64 | 7.57 | 7.62 | 7.49 | 0.53% | 40,237 |
| Sep 26, 2025 | 7.61 | 7.64 | 7.57 | 7.58 | 7.45 | - | 32,977 |