Clough Global Equity Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	6.99	7.06	6.99	7.04	7.04	0.99%	83,734
Jun 26, 2025	6.92	6.97	6.92	6.97	6.97	0.88%	17,551
Jun 25, 2025	6.91	6.93	6.90	6.91	6.91	0.14%	27,160
Jun 24, 2025	6.82	6.90	6.82	6.90	6.90	1.17%	23,548
Jun 23, 2025	6.80	6.82	6.75	6.82	6.82	0.75%	46,349
Jun 20, 2025	6.78	6.82	6.74	6.77	6.77	-0.01%	33,112
Jun 18, 2025	6.75	6.81	6.75	6.77	6.77	0.45%	16,254
Jun 17, 2025	6.79	6.82	6.66	6.74	6.74	-2.03%	66,458
Jun 16, 2025	6.88	6.92	6.86	6.88	6.81	0.22%	21,834
Jun 13, 2025	6.85	6.88	6.84	6.87	6.80	0.07%	17,151
Jun 12, 2025	6.87	6.91	6.86	6.86	6.79	-0.45%	8,029
Jun 11, 2025	6.92	6.94	6.89	6.89	6.83	-0.56%	31,564
Jun 10, 2025	6.90	6.93	6.88	6.93	6.86	0.58%	35,448
Jun 9, 2025	6.89	6.94	6.88	6.89	6.82	-0.52%	23,274
Jun 6, 2025	6.94	6.94	6.90	6.93	6.86	0.82%	7,286
Jun 5, 2025	6.88	6.90	6.86	6.87	6.80	-0.15%	26,005
Jun 4, 2025	6.85	6.90	6.84	6.88	6.81	0.58%	15,644
Jun 3, 2025	6.83	6.85	6.75	6.84	6.78	0.15%	42,868
Jun 2, 2025	6.74	6.83	6.74	6.83	6.77	1.32%	48,325
May 30, 2025	6.73	6.76	6.72	6.74	6.68	0.31%	27,284
May 29, 2025	6.74	6.76	6.72	6.72	6.66	-	24,228
May 28, 2025	6.74	6.74	6.67	6.72	6.66	-0.30%	13,147
May 27, 2025	6.71	6.77	6.69	6.74	6.68	1.05%	48,807
May 23, 2025	6.56	6.67	6.56	6.67	6.61	0.30%	15,517
May 22, 2025	6.67	6.70	6.62	6.65	6.59	-0.75%	11,946
May 21, 2025	6.72	6.77	6.62	6.70	6.64	-0.15%	48,789
May 20, 2025	6.72	6.76	6.71	6.71	6.65	-0.22%	29,676
May 19, 2025	6.64	6.76	6.64	6.73	6.66	-1.10%	24,392
May 16, 2025	6.77	6.81	6.76	6.80	6.67	1.19%	44,322
May 15, 2025	6.74	6.79	6.70	6.72	6.59	-0.88%	15,914
May 14, 2025	6.74	6.78	6.61	6.78	6.65	0.44%	16,313
May 13, 2025	6.61	6.75	6.60	6.75	6.62	2.58%	25,549
May 12, 2025	6.62	6.68	6.56	6.58	6.46	1.70%	34,164
May 9, 2025	6.50	6.58	6.47	6.47	6.35	-0.31%	43,842
May 8, 2025	6.50	6.50	6.46	6.49	6.37	0.78%	21,654
May 7, 2025	6.41	6.47	6.40	6.44	6.32	-	21,123
May 6, 2025	6.43	6.44	6.40	6.44	6.32	-	19,463
May 5, 2025	6.42	6.48	6.40	6.44	6.32	-0.31%	23,641
May 2, 2025	6.41	6.48	6.41	6.46	6.34	1.41%	49,046
May 1, 2025	6.33	6.42	6.32	6.37	6.25	1.27%	40,395
Apr 30, 2025	6.23	6.29	6.22	6.29	6.17	-	35,753
Apr 29, 2025	6.24	6.29	6.23	6.29	6.17	1.13%	30,461
Apr 28, 2025	6.23	6.28	6.22	6.22	6.10	0.03%	33,762
Apr 25, 2025	6.20	6.22	6.14	6.22	6.10	0.94%	38,129
Apr 24, 2025	6.07	6.18	6.06	6.16	6.04	2.16%	62,916
Apr 23, 2025	6.06	6.16	6.03	6.03	5.92	1.17%	24,640
Apr 22, 2025	5.84	5.96	5.84	5.96	5.85	2.94%	199,160
Apr 21, 2025	5.86	5.90	5.71	5.79	5.68	-2.69%	32,301
Apr 17, 2025	5.89	5.97	5.86	5.95	5.84	0.68%	117,293
Apr 16, 2025	6.03	6.03	5.87	5.91	5.74	-1.99%	27,890