Skip to main content
Global Mofy AI Limited (GMM)
NASDAQ: GMM · Real-Time Price · USD
2.544
-0.006 (-0.22%)
Jun 27, 2025, 4:00 PM - Market closed

Global Mofy AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.552.802.502.532.53-0.78%11,416
Jun 26, 20252.462.552.462.552.552.29%7,852
Jun 25, 20252.602.602.482.492.49-1.46%7,719
Jun 24, 20252.602.732.502.532.53-4.20%6,210
Jun 23, 20252.672.682.552.642.64-2.19%7,750
Jun 20, 20252.772.852.702.702.70-3.57%11,229
Jun 18, 20252.922.922.762.802.80-0.71%9,151
Jun 17, 20252.902.902.812.822.82-2.42%9,592
Jun 16, 20252.812.942.812.892.890.70%24,579
Jun 13, 20252.902.972.812.872.87-4.33%6,979
Jun 12, 20252.993.092.903.003.000.33%27,422
Jun 11, 20252.822.992.772.992.996.03%19,782
Jun 10, 20252.852.882.802.822.82-1.05%3,379
Jun 9, 20252.892.892.782.852.851.06%7,980
Jun 6, 20252.672.822.662.822.825.62%38,373
Jun 5, 20252.642.692.592.672.671.14%11,671
Jun 4, 20252.732.732.552.642.642.72%10,876
Jun 3, 20252.662.742.512.572.57-7.55%43,997
Jun 2, 20252.762.802.652.782.78-1.42%10,022
May 30, 20252.802.992.682.822.82-0.60%23,798
May 29, 20252.882.882.752.842.84-0.70%11,260
May 28, 20252.802.992.792.862.86-2.16%14,284
May 27, 20252.942.972.862.922.92-0.34%8,549
May 23, 20252.992.992.642.932.93-18,969
May 22, 20252.803.222.802.932.935.78%46,614
May 21, 20252.902.922.762.772.77-5.40%8,253
May 20, 20252.812.962.752.932.933.83%22,372
May 19, 20252.852.852.452.822.82-1.30%20,789
May 16, 20252.662.862.412.862.864.27%10,530
May 15, 20252.752.982.652.742.74-5.16%28,853
May 14, 20252.892.992.352.892.892.45%10,458
May 13, 20252.673.092.672.822.825.22%55,996
May 12, 20252.522.722.462.682.688.33%32,575
May 9, 20252.362.542.232.472.475.73%27,920
May 8, 20252.342.382.132.342.344.00%12,000
May 7, 20252.402.412.212.252.25-7.41%32,030
May 6, 20252.642.642.422.432.43-6.18%18,971
May 5, 20252.592.602.502.592.590.74%44,073
May 2, 20252.482.602.362.572.570.67%55,447
May 1, 20252.402.692.392.552.551.75%34,221
Apr 30, 20252.522.522.192.512.512.03%19,138
Apr 29, 20252.452.592.432.462.46-5.38%15,900
Apr 28, 20252.402.692.402.602.607.44%27,198
Apr 25, 20252.562.572.302.422.42-2.06%41,630
Apr 24, 20252.432.582.312.472.474.70%42,419
Apr 23, 20252.332.362.202.362.368.76%70,991
Apr 22, 20252.142.301.882.172.177.43%109,803
Apr 21, 20251.922.101.782.022.0218.82%260,704
Apr 17, 20251.802.041.691.701.70-10.76%124,435
Apr 16, 20251.932.061.791.911.91-3.79%62,085