Skip to main content
Guggenheim Strategic Opportunities Fund (GOF)
NYSE: GOF · Real-Time Price · USD
14.90
+0.20 (1.38%)
At close: Aug 15, 2025, 4:00 PM
15.05
+0.15 (1.01%)
After-hours: Aug 15, 2025, 7:52 PM EDT

GOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202514.9014.9414.8714.9014.90-1.06%946,008
Aug 14, 202515.0615.0715.0315.0614.88-885,706
Aug 13, 202515.0615.1015.0215.0614.880.13%1,363,132
Aug 12, 202515.0015.0614.9715.0414.860.20%978,053
Aug 11, 202514.9915.0214.9315.0114.830.20%877,233
Aug 8, 202514.9915.0014.9514.9814.80-0.07%729,959
Aug 7, 202514.9714.9914.9414.9914.810.13%730,545
Aug 6, 202514.9414.9914.9014.9714.790.20%728,659
Aug 5, 202514.9515.0014.8714.9414.760.07%998,212
Aug 4, 202514.9014.9414.8114.9314.750.61%942,649
Aug 1, 202514.8514.9014.7214.8414.66-0.27%1,464,520
Jul 31, 202514.9014.9714.7614.8814.700.27%1,299,593
Jul 30, 202514.9614.9814.7614.8414.66-0.80%2,001,677
Jul 29, 202515.1315.2014.9614.9614.78-0.93%996,125
Jul 28, 202515.0515.1115.0115.1014.920.40%670,400
Jul 25, 202515.0115.0414.9915.0414.860.13%580,223
Jul 24, 202514.9315.0314.9315.0214.840.47%809,915
Jul 23, 202514.9314.9814.9214.9514.770.20%682,813
Jul 22, 202514.8514.9214.8314.9214.740.34%734,821
Jul 21, 202514.9014.9214.8614.8714.69-0.07%905,852
Jul 18, 202514.8914.9214.8414.8814.70-0.07%736,317
Jul 17, 202514.7814.9014.7514.8914.710.61%981,010
Jul 16, 202514.8014.8314.7314.8014.62-0.20%969,205
Jul 15, 202514.9414.9614.7614.8314.65-1.72%1,253,670
Jul 14, 202515.0815.0915.0015.0914.730.07%1,095,997
Jul 11, 202515.0315.0815.0215.0814.72-863,844
Jul 10, 202515.0515.1015.0015.0814.720.60%894,339
Jul 9, 202514.9915.0514.9514.9914.630.13%695,010
Jul 8, 202514.9514.9914.9214.9714.610.13%837,670
Jul 7, 202514.9014.9714.9014.9514.59-893,370
Jul 3, 202514.9014.9514.8714.9514.590.34%552,290
Jul 2, 202514.8114.9014.7814.9014.540.40%649,615
Jul 1, 202514.8214.8914.7614.8414.48-0.34%929,996
Jun 30, 202514.9214.9514.8114.8914.530.07%1,090,160
Jun 27, 202514.8314.9014.7714.8814.520.61%520,781
Jun 26, 202514.7014.8214.7014.7914.430.27%514,013
Jun 25, 202514.7314.7514.6614.7514.400.34%572,574
Jun 24, 202514.6814.7114.6214.7014.350.82%689,546
Jun 23, 202514.5514.6014.5114.5814.230.21%711,876
Jun 20, 202514.5914.6314.5014.5514.20-0.14%773,796
Jun 18, 202514.5714.6614.5514.5714.220.14%777,979
Jun 17, 202514.5814.6214.5114.5514.20-676,356
Jun 16, 202514.6114.7014.4714.5514.20-0.55%891,783
Jun 13, 202514.7014.7314.5914.6314.28-2.07%768,439
Jun 12, 202514.8314.9514.7314.9414.400.95%1,027,157
Jun 11, 202514.8514.8514.7514.8014.270.07%1,093,632
Jun 10, 202514.9014.9014.7514.7914.26-0.47%967,657
Jun 9, 202514.8514.8914.8114.8614.320.13%696,090
Jun 6, 202514.8414.8814.8114.8414.310.07%692,818
Jun 5, 202514.8014.8614.7514.8314.300.34%631,934