Skip to main content
Guggenheim Strategic Opportunities Fund (GOF)
NYSE: GOF · Real-Time Price · USD
14.88
+0.09 (0.61%)
At close: Jun 27, 2025, 4:00 PM
14.87
-0.01 (-0.07%)
After-hours: Jun 27, 2025, 7:38 PM EDT

GOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.8314.9014.7714.8814.880.61%520,781
Jun 26, 202514.7014.8214.7014.7914.790.27%514,013
Jun 25, 202514.7314.7514.6614.7514.750.34%572,574
Jun 24, 202514.6814.7114.6214.7014.700.82%689,546
Jun 23, 202514.5514.6014.5114.5814.580.21%711,876
Jun 20, 202514.5914.6314.5014.5514.55-0.14%773,796
Jun 18, 202514.5714.6614.5514.5714.570.14%777,979
Jun 17, 202514.5814.6214.5114.5514.55-676,356
Jun 16, 202514.6114.7014.4714.5514.55-0.55%891,783
Jun 13, 202514.7014.7314.5914.6314.63-2.07%768,439
Jun 12, 202514.8314.9514.7314.9414.760.95%1,027,157
Jun 11, 202514.8514.8514.7514.8014.620.07%1,093,632
Jun 10, 202514.9014.9014.7514.7914.61-0.47%967,657
Jun 9, 202514.8514.8914.8114.8614.680.13%696,090
Jun 6, 202514.8414.8814.8114.8414.660.07%692,818
Jun 5, 202514.8014.8614.7514.8314.650.34%631,934
Jun 4, 202514.9014.9014.7814.7814.60-0.40%642,973
Jun 3, 202514.8014.8914.7714.8414.660.27%806,217
Jun 2, 202514.7214.8014.6914.8014.620.48%756,532
May 30, 202514.6714.7714.6014.7314.550.68%1,096,852
May 29, 202514.6014.6514.5214.6314.450.83%689,407
May 28, 202514.6514.6514.5114.5114.33-0.68%532,600
May 27, 202514.5514.6214.4814.6114.430.41%823,916
May 23, 202514.4014.5714.3714.5514.371.11%677,981
May 22, 202514.4914.4914.2914.3914.21-0.42%870,503
May 21, 202514.5314.5714.4414.4514.27-0.89%1,258,813
May 20, 202514.6014.6614.5614.5814.40-0.48%605,749
May 19, 202514.5014.6614.5014.6514.47-0.07%685,824
May 16, 202514.7414.7414.6014.6614.48-0.20%633,243
May 15, 202514.6914.7514.6014.6914.51-1.08%801,164
May 14, 202514.7814.8914.7214.8514.490.68%1,342,967
May 13, 202514.7714.8414.7414.7514.390.07%1,268,777
May 12, 202514.7014.7714.5814.7414.381.52%995,855
May 9, 202514.4614.5914.3814.5214.170.69%778,248
May 8, 202514.5514.5514.4214.4214.07-0.28%774,574
May 7, 202514.5414.6014.4114.4614.11-0.34%1,032,648
May 6, 202514.5214.5914.4714.5114.16-0.07%658,593
May 5, 202514.5014.5714.4414.5214.170.41%739,358
May 2, 202514.3714.5714.3714.4614.111.33%892,409
May 1, 202514.5114.5514.0514.2713.92-1.31%1,697,564
Apr 30, 202514.4214.5014.3214.4614.110.07%1,091,523
Apr 29, 202514.4214.4814.3814.4514.100.63%571,796
Apr 28, 202514.3814.4914.3614.3614.01-0.42%627,614
Apr 25, 202514.3514.4314.3214.4214.070.77%584,008
Apr 24, 202514.1614.3714.1514.3113.961.13%625,869
Apr 23, 202514.2214.3414.1114.1513.810.64%939,995
Apr 22, 202514.1014.2013.9814.0613.72-0.07%1,041,178
Apr 21, 202514.2514.2513.9414.0713.73-1.81%1,023,406
Apr 17, 202514.3314.4114.2514.3313.980.14%598,653
Apr 16, 202514.4514.4914.1814.3113.96-1.65%956,975