Lazydays Holdings, Inc. (GORV)
0.4211
-0.3489 (-45.31%)
Inactive · Last trade price
on Nov 26, 2025
Lazydays Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.64 | 0.66 | 0.42 | 0.42 | 0.42 | -45.31% | 1,452,594 |
| Nov 25, 2025 | 0.79 | 0.81 | 0.75 | 0.77 | 0.77 | -5.31% | 79,615 |
| Nov 24, 2025 | 0.77 | 0.85 | 0.70 | 0.81 | 0.81 | 8.44% | 131,271 |
| Nov 21, 2025 | 0.92 | 0.92 | 0.71 | 0.75 | 0.75 | -22.69% | 232,128 |
| Nov 20, 2025 | 1.06 | 1.08 | 0.88 | 0.97 | 0.97 | -6.73% | 180,618 |
| Nov 19, 2025 | 1.08 | 1.14 | 1.02 | 1.04 | 1.04 | -11.86% | 124,521 |
| Nov 18, 2025 | 1.10 | 1.19 | 1.06 | 1.18 | 1.18 | 4.42% | 107,896 |
| Nov 17, 2025 | 1.08 | 1.16 | 1.00 | 1.13 | 1.13 | - | 124,188 |
| Nov 14, 2025 | 1.52 | 1.62 | 0.95 | 1.13 | 1.13 | -24.67% | 8,259,681 |
| Nov 13, 2025 | 1.25 | 1.63 | 1.23 | 1.50 | 1.50 | 18.11% | 156,645 |
| Nov 12, 2025 | 1.13 | 1.35 | 1.10 | 1.27 | 1.27 | 15.45% | 164,472 |
| Nov 11, 2025 | 1.06 | 1.15 | 0.95 | 1.10 | 1.10 | -2.65% | 311,941 |
| Nov 10, 2025 | 0.91 | 1.13 | 0.80 | 1.13 | 1.13 | -29.81% | 1,170,661 |
| Nov 7, 2025 | 1.45 | 1.64 | 1.41 | 1.61 | 1.61 | 5.23% | 396,825 |
| Nov 6, 2025 | 1.67 | 1.70 | 1.50 | 1.53 | 1.53 | -10.53% | 24,620 |
| Nov 5, 2025 | 1.76 | 1.82 | 1.70 | 1.71 | 1.71 | -9.52% | 46,630 |
| Nov 4, 2025 | 2.02 | 2.02 | 1.86 | 1.89 | 1.89 | -10.00% | 68,872 |
| Nov 3, 2025 | 2.17 | 2.19 | 2.05 | 2.10 | 2.10 | -2.78% | 56,476 |
| Oct 31, 2025 | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | 0.47% | 22,452 |
| Oct 30, 2025 | 2.15 | 2.20 | 2.08 | 2.15 | 2.15 | 0.47% | 24,902 |
| Oct 29, 2025 | 2.18 | 2.21 | 2.08 | 2.14 | 2.14 | -2.28% | 49,531 |
| Oct 28, 2025 | 2.17 | 2.24 | 2.14 | 2.19 | 2.19 | -2.23% | 35,703 |
| Oct 27, 2025 | 2.31 | 2.32 | 2.18 | 2.24 | 2.24 | -2.61% | 38,982 |
| Oct 24, 2025 | 2.33 | 2.36 | 2.27 | 2.30 | 2.30 | -1.71% | 62,505 |
| Oct 23, 2025 | 2.22 | 2.40 | 2.12 | 2.34 | 2.34 | 4.46% | 55,680 |
| Oct 22, 2025 | 2.34 | 2.34 | 2.17 | 2.24 | 2.24 | -4.68% | 66,176 |
| Oct 21, 2025 | 2.24 | 2.40 | 2.21 | 2.35 | 2.35 | 4.91% | 63,081 |
| Oct 20, 2025 | 2.19 | 2.32 | 2.14 | 2.24 | 2.24 | 3.23% | 53,271 |
| Oct 17, 2025 | 1.96 | 2.27 | 1.96 | 2.17 | 2.17 | 3.33% | 135,041 |
| Oct 16, 2025 | 2.20 | 2.22 | 2.08 | 2.10 | 2.10 | -5.41% | 135,151 |
| Oct 15, 2025 | 1.91 | 2.35 | 1.91 | 2.22 | 2.22 | 13.27% | 279,597 |
| Oct 14, 2025 | 1.97 | 2.02 | 1.83 | 1.96 | 1.96 | -7.55% | 213,490 |
| Oct 13, 2025 | 2.13 | 2.27 | 2.09 | 2.12 | 2.12 | -14.52% | 311,297 |
| Oct 10, 2025 | 2.92 | 3.14 | 2.12 | 2.48 | 2.48 | -6.42% | 27,900,724 |
| Oct 9, 2025 | 2.42 | 2.75 | 2.42 | 2.65 | 2.65 | 6.43% | 289,412 |
| Oct 8, 2025 | 2.52 | 2.66 | 2.44 | 2.49 | 2.49 | -1.58% | 158,347 |
| Oct 7, 2025 | 2.48 | 2.61 | 2.35 | 2.53 | 2.53 | -13.65% | 409,258 |
| Oct 6, 2025 | 2.75 | 3.10 | 2.61 | 2.93 | 2.93 | 9.33% | 764,855 |
| Oct 3, 2025 | 2.69 | 2.85 | 2.31 | 2.68 | 2.68 | 11.20% | 873,024 |
| Oct 2, 2025 | 2.11 | 2.55 | 2.11 | 2.41 | 2.41 | 10.55% | 710,166 |
| Oct 1, 2025 | 2.08 | 2.29 | 2.08 | 2.18 | 2.18 | 4.81% | 29,311 |
| Sep 30, 2025 | 2.28 | 2.30 | 2.04 | 2.08 | 2.08 | -3.26% | 65,250 |
| Sep 29, 2025 | 2.22 | 2.24 | 2.10 | 2.15 | 2.15 | -1.38% | 63,358 |
| Sep 26, 2025 | 2.40 | 2.40 | 2.14 | 2.18 | 2.18 | -8.02% | 74,342 |
| Sep 25, 2025 | 2.40 | 2.50 | 2.35 | 2.37 | 2.37 | -1.66% | 79,175 |
| Sep 24, 2025 | 2.35 | 2.49 | 2.27 | 2.41 | 2.41 | 7.11% | 216,704 |
| Sep 23, 2025 | 2.24 | 2.34 | 2.22 | 2.25 | 2.25 | -2.17% | 59,224 |
| Sep 22, 2025 | 2.09 | 2.32 | 2.06 | 2.30 | 2.30 | 9.52% | 309,114 |
| Sep 19, 2025 | 2.28 | 2.28 | 2.05 | 2.10 | 2.10 | -2.78% | 227,820 |
| Sep 18, 2025 | 2.41 | 2.41 | 2.15 | 2.16 | 2.16 | -13.25% | 434,644 |