Lazydays Holdings, Inc. (GORV)
NASDAQ: GORV · Real-Time Price · USD
4.330
+0.120 (2.85%)
Aug 14, 2025, 12:10 PM - Market open
Lazydays Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.44 | 4.63 | 4.24 | 4.32 | - | 2.61% | 4,366 |
| Aug 13, 2025 | 4.49 | 4.85 | 4.13 | 4.21 | 4.21 | -4.97% | 23,256 |
| Aug 12, 2025 | 4.00 | 4.88 | 3.99 | 4.43 | 4.43 | 11.31% | 24,947 |
| Aug 11, 2025 | 3.90 | 4.06 | 3.89 | 3.98 | 3.98 | - | 6,486 |
| Aug 8, 2025 | 4.09 | 4.11 | 3.83 | 3.98 | 3.98 | -3.63% | 23,831 |
| Aug 7, 2025 | 4.25 | 4.58 | 4.00 | 4.13 | 4.13 | -4.40% | 18,014 |
| Aug 6, 2025 | 4.76 | 4.76 | 4.30 | 4.32 | 4.32 | -7.49% | 25,823 |
| Aug 5, 2025 | 5.49 | 5.49 | 4.60 | 4.67 | 4.67 | -7.52% | 23,954 |
| Aug 4, 2025 | 4.36 | 5.28 | 4.29 | 5.05 | 5.05 | 12.47% | 21,001 |
| Aug 1, 2025 | 4.91 | 5.03 | 4.43 | 4.49 | 4.49 | -10.74% | 44,414 |
| Jul 31, 2025 | 5.42 | 5.46 | 5.03 | 5.03 | 5.03 | -7.20% | 22,885 |
| Jul 30, 2025 | 6.40 | 6.40 | 5.11 | 5.42 | 5.42 | -14.78% | 59,661 |
| Jul 29, 2025 | 6.56 | 6.74 | 6.32 | 6.36 | 6.36 | -2.15% | 17,012 |
| Jul 28, 2025 | 6.58 | 6.64 | 6.50 | 6.50 | 6.50 | -3.13% | 23,411 |
| Jul 25, 2025 | 6.83 | 6.87 | 6.59 | 6.71 | 6.71 | -2.33% | 18,930 |
| Jul 24, 2025 | 7.12 | 7.29 | 6.87 | 6.87 | 6.87 | -5.24% | 36,126 |
| Jul 23, 2025 | 7.15 | 7.45 | 6.94 | 7.25 | 7.25 | 0.69% | 19,474 |
| Jul 22, 2025 | 6.34 | 7.45 | 6.15 | 7.20 | 7.20 | 10.77% | 120,446 |
| Jul 21, 2025 | 6.20 | 6.73 | 6.15 | 6.50 | 6.50 | 4.67% | 25,665 |
| Jul 18, 2025 | 6.58 | 6.74 | 6.01 | 6.21 | 6.21 | -6.48% | 48,648 |
| Jul 17, 2025 | 6.76 | 6.87 | 6.38 | 6.64 | 6.64 | -1.78% | 52,200 |
| Jul 16, 2025 | 7.08 | 7.08 | 6.70 | 6.76 | 6.76 | 0.15% | 32,255 |
| Jul 15, 2025 | 7.13 | 8.15 | 6.70 | 6.75 | 6.75 | -11.88% | 64,812 |
| Jul 14, 2025 | 6.49 | 7.80 | 6.49 | 7.66 | 7.66 | 6.66% | 70,203 |
| Jul 11, 2025 | 6.90 | 8.01 | 6.84 | 7.18 | 7.18 | 0.67% | 42,900 |
| Jul 10, 2025 | 6.60 | 7.20 | 6.33 | 7.13 | 7.13 | -5.56% | 62,318 |
| Jul 9, 2025 | 6.97 | 7.83 | 6.97 | 7.55 | 7.55 | 1.74% | 10,235 |
| Jul 8, 2025 | 6.72 | 7.65 | 6.72 | 7.43 | 7.43 | 8.08% | 18,809 |
| Jul 7, 2025 | 7.09 | 7.31 | 6.84 | 6.87 | 6.87 | -5.72% | 20,447 |
| Jul 3, 2025 | 7.07 | 7.50 | 7.07 | 7.29 | 7.29 | -1.02% | 6,864 |
| Jul 2, 2025 | 7.37 | 8.05 | 7.32 | 7.36 | 7.36 | -0.16% | 14,246 |
| Jul 1, 2025 | 7.32 | 7.61 | 7.10 | 7.37 | 7.37 | 0.94% | 12,983 |
| Jun 30, 2025 | 6.88 | 7.65 | 6.81 | 7.31 | 7.31 | 7.32% | 16,005 |
| Jun 27, 2025 | 6.73 | 7.34 | 6.73 | 6.81 | 6.81 | -2.87% | 16,471 |
| Jun 26, 2025 | 7.28 | 7.28 | 6.73 | 7.01 | 7.01 | -0.97% | 7,360 |
| Jun 25, 2025 | 7.23 | 7.23 | 6.90 | 7.08 | 7.08 | 2.83% | 15,701 |
| Jun 24, 2025 | 6.67 | 7.16 | 6.46 | 6.88 | 6.88 | 3.57% | 35,975 |
| Jun 23, 2025 | 6.72 | 6.87 | 6.19 | 6.65 | 6.65 | -4.11% | 33,346 |
| Jun 20, 2025 | 6.75 | 6.93 | 6.51 | 6.93 | 6.93 | -1.53% | 40,830 |
| Jun 18, 2025 | 6.60 | 7.27 | 6.19 | 7.04 | 7.04 | 2.04% | 619,082 |
| Jun 17, 2025 | 6.90 | 6.97 | 6.75 | 6.90 | 6.90 | -4.53% | 487,125 |
| Jun 16, 2025 | 7.11 | 7.36 | 6.68 | 7.22 | 7.22 | -3.33% | 16,534 |
| Jun 13, 2025 | 7.28 | 7.63 | 7.10 | 7.47 | 7.47 | -0.36% | 12,660 |
| Jun 12, 2025 | 7.22 | 9.00 | 7.22 | 7.50 | 7.50 | 0.81% | 66,156 |
| Jun 11, 2025 | 7.13 | 7.50 | 7.13 | 7.44 | 7.44 | 5.98% | 14,039 |
| Jun 10, 2025 | 7.09 | 7.62 | 6.92 | 7.02 | 7.02 | -3.19% | 29,772 |
| Jun 9, 2025 | 7.82 | 7.82 | 6.95 | 7.25 | 7.25 | -5.59% | 43,804 |
| Jun 6, 2025 | 8.10 | 8.10 | 7.56 | 7.68 | 7.68 | -2.96% | 272,711 |
| Jun 5, 2025 | 8.14 | 8.73 | 7.54 | 7.91 | 7.91 | -5.11% | 28,783 |
| Jun 4, 2025 | 8.10 | 8.70 | 8.10 | 8.34 | 8.34 | 4.83% | 33,229 |