Gaotu Techedu Inc. (GOTU)
NYSE: GOTU · Real-Time Price · USD
3.820
+0.080 (2.14%)
At close: Aug 15, 2025, 4:00 PM
3.820
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

Gaotu Techedu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20253.783.843.763.823.822.14%403,100
Aug 14, 20253.883.923.733.743.74-4.59%539,380
Aug 13, 20253.803.933.793.923.923.43%960,656
Aug 12, 20253.733.833.693.793.791.61%610,286
Aug 11, 20253.653.803.633.733.731.91%536,411
Aug 8, 20253.603.713.583.663.660.55%291,294
Aug 7, 20253.563.713.563.643.640.83%397,474
Aug 6, 20253.543.623.533.613.611.69%447,089
Aug 5, 20253.543.613.543.553.550.57%476,954
Aug 4, 20253.523.583.523.533.530.28%353,419
Aug 1, 20253.493.523.453.523.52-508,530
Jul 31, 20253.503.633.463.523.521.44%555,475
Jul 30, 20253.613.653.453.473.47-4.41%653,716
Jul 29, 20253.633.653.543.633.63-790,024
Jul 28, 20253.573.663.553.633.631.40%547,827
Jul 25, 20253.563.603.513.583.58-0.56%536,486
Jul 24, 20253.763.793.603.603.60-3.74%715,275
Jul 23, 20253.723.743.673.743.741.08%560,849
Jul 22, 20253.733.803.643.703.70-1.86%641,028
Jul 21, 20253.873.913.763.773.77-1.31%1,052,031
Jul 18, 20253.823.923.803.823.821.60%652,947
Jul 17, 20253.813.833.703.763.76-2.08%948,550
Jul 16, 20253.983.983.813.843.84-3.76%811,253
Jul 15, 20253.654.043.623.993.9911.14%2,306,223
Jul 14, 20253.603.623.553.593.590.84%274,301
Jul 11, 20253.583.623.543.563.56-0.56%359,118
Jul 10, 20253.643.653.573.583.58-1.92%274,032
Jul 9, 20253.603.703.583.653.651.39%616,433
Jul 8, 20253.503.653.463.603.604.35%905,146
Jul 7, 20253.533.583.443.453.45-2.27%557,692
Jul 3, 20253.553.583.513.533.53-1.40%506,907
Jul 2, 20253.563.663.543.583.58-707,888
Jul 1, 20253.593.623.553.583.58-0.83%701,041
Jun 30, 20253.663.683.573.613.61-1.63%843,806
Jun 27, 20253.713.713.623.673.67-1.87%621,494
Jun 26, 20253.773.773.613.743.74-0.27%1,085,327
Jun 25, 20253.783.843.723.753.75-923,625
Jun 24, 20253.813.823.743.753.750.54%697,135
Jun 23, 20253.753.793.623.733.73-0.80%1,721,987
Jun 20, 20253.903.933.743.763.76-4.33%1,228,340
Jun 18, 20253.893.983.893.933.930.51%889,153
Jun 17, 20253.903.933.873.913.910.51%539,127
Jun 16, 20253.973.973.893.893.890.26%692,890
Jun 13, 20253.983.993.883.883.88-2.76%909,367
Jun 12, 20253.984.053.973.993.99-615,646
Jun 11, 20254.054.093.983.993.99-0.99%668,595
Jun 10, 20254.034.043.994.034.03-602,067
Jun 9, 20254.044.074.004.034.031.00%856,386
Jun 6, 20254.014.023.983.993.99-0.50%567,642
Jun 5, 20254.074.134.014.014.01-0.74%973,345