Skip to main content
GeoVax Labs, Inc. (GOVX)
NASDAQ: GOVX · Real-Time Price · USD
0.9600
+0.0100 (1.05%)
At close: Jun 27, 2025, 4:00 PM
0.9580
-0.0020 (-0.21%)
After-hours: Jun 27, 2025, 7:23 PM EDT

GeoVax Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.940.960.920.960.961.05%743,293
Jun 26, 20250.890.960.860.950.955.93%773,907
Jun 25, 20250.920.920.850.900.90-0.58%697,577
Jun 24, 20250.890.930.850.900.903.11%1,504,436
Jun 23, 20250.960.980.870.870.87-7.33%1,440,647
Jun 20, 20251.001.000.930.940.942.09%2,917,603
Jun 18, 20251.051.230.920.920.922.74%13,032,569
Jun 17, 20251.331.370.890.900.90-31.82%2,639,426
Jun 16, 20251.161.391.101.321.3228.16%2,416,531
Jun 13, 20251.111.121.031.031.03-9.65%210,908
Jun 12, 20251.131.191.101.141.14-333,406
Jun 11, 20251.241.241.131.141.14-6.56%477,915
Jun 10, 20251.321.321.201.221.223.39%643,380
Jun 9, 20251.121.281.121.181.185.36%1,315,672
Jun 6, 20251.121.141.091.121.122.75%279,037
Jun 5, 20251.111.141.061.091.09-2.68%413,669
Jun 4, 20251.071.121.051.121.126.67%299,009
Jun 3, 20251.031.081.021.051.050.96%283,401
Jun 2, 20251.051.071.001.041.041.96%401,741
May 30, 20251.091.101.021.021.02-4.67%174,506
May 29, 20251.061.081.041.071.070.94%166,212
May 28, 20251.091.101.051.061.06-1.85%240,118
May 27, 20251.011.161.001.081.086.93%804,129
May 23, 20251.021.020.971.011.01-0.98%117,595
May 22, 20250.981.020.961.021.024.09%145,099
May 21, 20251.021.040.930.980.98-5.78%299,375
May 20, 20251.021.070.991.041.041.96%274,095
May 19, 20250.981.020.971.021.023.57%319,049
May 16, 20250.920.990.920.980.988.51%316,659
May 15, 20250.920.940.850.910.91-0.81%192,672
May 14, 20250.950.960.910.920.92-2.66%129,711
May 13, 20250.930.950.910.940.941.61%231,793
May 12, 20250.950.960.900.930.93-0.27%307,198
May 9, 20250.980.980.920.930.93-4.37%122,421
May 8, 20250.950.980.910.970.974.39%174,071
May 7, 20250.940.940.920.930.93-0.15%119,611
May 6, 20251.011.020.900.930.93-7.86%333,879
May 5, 20250.991.030.991.011.01-202,513
May 2, 20250.981.030.961.011.012.09%289,897
May 1, 20251.031.030.940.990.99-2.05%279,603
Apr 30, 20251.001.010.921.011.011.07%247,008
Apr 29, 20251.041.050.971.001.00-2.03%282,814
Apr 28, 20251.011.100.971.021.024.42%523,065
Apr 25, 20251.151.150.930.980.98-2.32%895,682
Apr 24, 20250.871.100.861.001.0017.92%946,701
Apr 23, 20250.840.880.830.850.853.68%323,607
Apr 22, 20250.800.840.800.820.827.60%147,879
Apr 21, 20250.840.850.750.760.76-8.37%340,987
Apr 17, 20250.910.940.810.830.83-8.08%462,357
Apr 16, 20250.850.960.830.900.906.09%665,012