Skip to main content
Garmin Ltd. (GRMN)
NYSE: GRMN · Real-Time Price · USD
232.34
-2.72 (-1.16%)
Aug 15, 2025, 4:00 PM - Market closed

Garmin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025235.93235.93232.04232.34232.34-1.16%613,119
Aug 14, 2025235.55237.04234.57235.06235.06-0.64%671,188
Aug 13, 2025234.00236.74233.20236.58236.581.56%768,144
Aug 12, 2025229.88233.14228.68232.95232.951.73%587,207
Aug 11, 2025232.42233.18228.29228.99228.99-1.46%765,948
Aug 8, 2025231.25234.13230.18232.38232.381.49%631,051
Aug 7, 2025233.28234.16226.04228.96228.96-0.49%849,807
Aug 6, 2025229.61231.65227.64230.08230.080.80%847,671
Aug 5, 2025226.73228.55224.96228.25228.251.21%877,168
Aug 4, 2025220.13225.72219.34225.53225.533.11%725,348
Aug 1, 2025217.38218.86214.44218.73218.73-0.01%1,324,546
Jul 31, 2025219.45222.31217.57218.76218.76-1.23%1,274,852
Jul 30, 2025240.48242.47219.91221.49221.49-7.44%2,778,766
Jul 29, 2025237.22239.47236.08239.30239.301.24%1,134,228
Jul 28, 2025236.83237.64234.74236.36236.360.31%742,184
Jul 25, 2025234.20235.91232.31235.63235.631.69%596,736
Jul 24, 2025231.86232.36230.25231.71231.71-0.12%591,276
Jul 23, 2025229.00232.11228.89232.00232.001.88%555,680
Jul 22, 2025226.37227.90225.42227.71227.710.69%591,166
Jul 21, 2025227.68228.86226.15226.15226.15-0.76%770,989
Jul 18, 2025226.14228.41225.12227.89227.891.10%807,681
Jul 17, 2025220.42225.62220.29225.40225.402.08%874,618
Jul 16, 2025216.95220.92214.91220.80220.802.16%829,235
Jul 15, 2025217.96217.96215.70216.14216.14-0.58%513,532
Jul 14, 2025216.09217.41215.16217.41217.410.69%540,201
Jul 11, 2025216.19216.98214.08215.92215.92-0.86%652,143
Jul 10, 2025216.85220.14216.49217.80217.800.32%768,318
Jul 9, 2025214.70217.64213.95217.11217.111.73%1,063,719
Jul 8, 2025214.42215.77212.91213.41213.41-0.48%798,899
Jul 7, 2025215.01216.89213.61214.43214.43-0.16%917,366
Jul 3, 2025214.17216.37214.04214.77214.770.65%496,760
Jul 2, 2025210.55213.47209.46213.39213.391.07%676,843
Jul 1, 2025207.24213.48206.03211.13211.131.15%1,047,931
Jun 30, 2025207.37209.28206.30208.72208.720.17%1,212,531
Jun 27, 2025205.00209.47204.44208.36208.361.56%1,109,864
Jun 26, 2025203.55206.06203.05205.15205.150.79%781,715
Jun 25, 2025206.25206.25202.67203.54203.54-0.75%650,323
Jun 24, 2025204.24205.82202.71205.08205.081.66%919,364
Jun 23, 2025198.96201.92198.05201.74201.740.86%871,263
Jun 20, 2025198.40200.76198.31200.01200.010.86%2,155,363
Jun 18, 2025198.64200.42197.36198.30198.300.26%795,752
Jun 17, 2025201.79202.70197.46197.78197.78-3.01%935,244
Jun 16, 2025202.22204.31201.00203.92203.921.29%849,818
Jun 13, 2025205.37206.18200.89201.32200.44-3.39%838,366
Jun 12, 2025208.40209.63207.65208.39207.47-0.35%693,294
Jun 11, 2025210.55211.56208.89209.13208.21-0.47%926,872
Jun 10, 2025208.52210.20208.20210.12209.200.88%683,523
Jun 9, 2025208.42209.26207.07208.29207.380.40%1,183,707
Jun 6, 2025206.72207.85205.61207.45206.540.96%750,749
Jun 5, 2025205.22207.38204.40205.48204.580.26%634,395