Brazil Potash Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	1.48	1.52	1.31	1.41	1.41	-4.73%	204,382
Jun 26, 2025	1.47	1.50	1.43	1.48	1.48	-	126,146
Jun 25, 2025	1.50	1.52	1.42	1.48	1.48	-0.67%	69,024
Jun 24, 2025	1.49	1.58	1.41	1.49	1.49	-0.67%	218,724
Jun 23, 2025	1.46	1.58	1.43	1.50	1.50	-0.66%	91,649
Jun 20, 2025	1.51	1.65	1.46	1.51	1.51	-1.31%	255,875
Jun 18, 2025	1.57	1.64	1.52	1.53	1.53	-3.77%	86,968
Jun 17, 2025	1.72	1.75	1.57	1.59	1.59	-9.66%	163,800
Jun 16, 2025	1.80	1.95	1.67	1.76	1.76	-2.76%	152,098
Jun 13, 2025	1.93	1.94	1.75	1.81	1.81	-7.18%	157,933
Jun 12, 2025	1.99	2.02	1.92	1.95	1.95	-4.88%	41,160
Jun 11, 2025	2.05	2.09	1.98	2.05	2.05	1.49%	93,416
Jun 10, 2025	2.15	2.15	1.92	2.02	2.02	2.02%	243,761
Jun 9, 2025	1.75	2.03	1.73	1.98	1.98	16.47%	243,773
Jun 6, 2025	1.74	1.82	1.66	1.70	1.70	0.59%	91,293
Jun 5, 2025	1.81	1.88	1.68	1.69	1.69	-5.59%	101,508
Jun 4, 2025	1.83	1.89	1.79	1.79	1.79	-3.76%	78,843
Jun 3, 2025	1.75	1.89	1.71	1.86	1.86	10.71%	73,016
Jun 2, 2025	1.67	1.88	1.65	1.68	1.68	1.82%	138,377
May 30, 2025	1.77	1.77	1.65	1.65	1.65	-5.17%	184,749
May 29, 2025	1.74	1.89	1.73	1.74	1.74	1.16%	116,366
May 28, 2025	1.95	1.95	1.71	1.72	1.72	-10.42%	183,943
May 27, 2025	1.43	1.97	1.38	1.92	1.92	42.22%	1,094,560
May 23, 2025	1.31	1.38	1.30	1.35	1.35	3.05%	118,177
May 22, 2025	1.32	1.41	1.25	1.31	1.31	-0.76%	222,581
May 21, 2025	1.45	1.48	1.29	1.32	1.32	-8.33%	232,725
May 20, 2025	1.58	1.60	1.42	1.44	1.44	-10.00%	293,198
May 19, 2025	1.69	1.79	1.56	1.60	1.60	-6.43%	239,987
May 16, 2025	1.98	2.02	1.61	1.71	1.71	-13.64%	463,446
May 15, 2025	2.10	2.20	1.93	1.98	1.98	-5.71%	109,059
May 14, 2025	2.18	2.24	1.96	2.10	2.10	-3.23%	195,999
May 13, 2025	2.25	2.25	2.10	2.17	2.17	-1.36%	103,140
May 12, 2025	2.25	2.29	2.15	2.20	2.20	-0.90%	65,754
May 9, 2025	2.13	2.25	2.11	2.22	2.22	4.72%	84,319
May 8, 2025	2.21	2.29	2.09	2.12	2.12	-4.07%	104,217
May 7, 2025	2.38	2.38	2.15	2.21	2.21	-4.33%	125,835
May 6, 2025	2.31	2.48	2.31	2.31	2.31	-4.94%	51,004
May 5, 2025	2.39	2.45	2.30	2.43	2.43	-0.82%	57,398
May 2, 2025	2.54	2.61	2.35	2.45	2.45	-3.54%	89,217
May 1, 2025	2.50	2.69	2.40	2.54	2.54	3.25%	203,568
Apr 30, 2025	2.10	2.61	2.05	2.46	2.46	14.42%	232,466
Apr 29, 2025	2.25	2.25	2.10	2.15	2.15	-3.59%	215,371
Apr 28, 2025	2.39	2.40	2.21	2.23	2.23	-4.29%	228,855
Apr 25, 2025	2.62	2.64	2.33	2.33	2.33	-8.98%	190,427
Apr 24, 2025	2.84	2.89	2.48	2.56	2.56	-9.22%	169,904
Apr 23, 2025	2.94	3.02	2.65	2.82	2.82	-0.70%	69,990
Apr 22, 2025	2.61	2.88	2.50	2.84	2.84	13.60%	78,019
Apr 21, 2025	2.60	2.67	2.47	2.50	2.50	-3.10%	94,506
Apr 17, 2025	2.70	2.74	2.57	2.58	2.58	-4.44%	64,917
Apr 16, 2025	2.53	2.70	2.51	2.70	2.70	7.14%	86,770