Skip to main content
IC
U.S. Global Investors, Inc. (GROW)
NASDAQ: GROW · Real-Time Price · USD
2.160
+0.015 (0.70%)
May 13, 2025, 4:00 PM - Market closed

U.S. Global Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20252.132.182.132.162.160.70%34,770
May 12, 20252.232.232.142.152.15-2.28%31,944
May 9, 20252.132.222.132.202.190.69%12,344
May 8, 20252.122.182.122.182.172.83%15,056
May 7, 20252.112.132.102.122.110.95%11,240
May 6, 20252.122.132.102.102.09-0.94%11,363
May 5, 20252.122.142.122.122.11-7,759
May 2, 20252.092.182.092.122.11-0.93%31,723
May 1, 20252.172.172.142.142.130.47%12,423
Apr 30, 20252.142.182.122.132.12-1.39%29,272
Apr 29, 20252.162.182.142.162.150.23%10,639
Apr 28, 20252.192.202.102.162.15-1.15%34,000
Apr 25, 20252.162.182.132.182.171.87%9,972
Apr 24, 20252.152.152.132.142.130.23%17,040
Apr 23, 20252.192.192.102.142.13-0.23%21,732
Apr 22, 20252.092.172.072.142.130.19%10,767
Apr 21, 20252.162.162.102.142.130.28%3,804
Apr 17, 20252.112.162.112.132.120.95%24,346
Apr 16, 20252.172.202.112.112.10-1.86%23,511
Apr 15, 20252.162.222.152.152.14-18,344
Apr 14, 20252.102.232.092.152.141.90%11,728
Apr 11, 20252.172.222.092.112.100.96%120,339
Apr 10, 20252.102.172.082.092.08-16,165
Apr 9, 20252.082.112.052.092.081.95%14,370
Apr 8, 20252.072.152.052.052.04-1.44%23,186
Apr 7, 20252.052.132.022.082.07-1.89%20,059
Apr 4, 20252.202.272.052.122.11-4.80%44,339
Apr 3, 20252.332.332.202.232.21-4.42%70,284
Apr 2, 20252.272.352.272.332.313.10%5,543
Apr 1, 20252.292.362.252.262.24-58,381
Mar 31, 20252.352.362.242.262.24-0.44%13,736
Mar 28, 20252.352.352.262.272.25-4.22%75,863
Mar 27, 20252.362.372.322.372.352.16%14,758
Mar 26, 20252.342.372.292.322.30-1.69%20,297
Mar 25, 20252.302.362.292.362.342.61%10,564
Mar 24, 20252.322.322.272.302.28-0.86%28,673
Mar 21, 20252.302.322.292.322.302.20%28,052
Mar 20, 20252.282.282.252.272.25-0.44%30,463
Mar 19, 20252.222.282.222.282.262.70%25,636
Mar 18, 20252.232.272.222.222.21-1.33%8,184
Mar 17, 20252.242.272.242.252.230.67%15,093
Mar 14, 20252.252.252.202.242.210.22%11,142
Mar 13, 20252.222.282.222.232.21-0.45%23,383
Mar 12, 20252.292.292.222.242.22-2.61%34,518
Mar 11, 20252.312.322.302.302.28-0.43%7,388
Mar 10, 20252.332.352.312.312.29-25,871
Mar 7, 20252.302.332.302.312.29-5,805
Mar 6, 20252.292.312.272.312.29-50,803
Mar 5, 20252.282.322.282.312.29-42,237
Mar 4, 20252.362.402.302.312.29-2.94%41,056