Gores Holdings X, Inc. (GTEN)
NASDAQ: GTEN · Real-Time Price · USD
10.35
0.00 (0.00%)
Aug 15, 2025, 4:00 PM - Market closed
Gores Holdings X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | - | - | 160 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 54 |
| Aug 13, 2025 | 10.31 | 10.35 | 10.28 | 10.35 | 10.35 | - | 1,250 |
| Aug 12, 2025 | 10.35 | 10.38 | 10.31 | 10.35 | 10.35 | -1.43% | 11,632 |
| Aug 11, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 22 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 14 |
| Aug 7, 2025 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | -1.22% | 968 |
| Aug 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 1, 2025 | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -2.03% | 4,104 |
| Jul 31, 2025 | 10.85 | 11.00 | 10.85 | 10.85 | 10.85 | - | 2,307 |
| Jul 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 889 |
| Jul 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 1,500 |
| Jul 28, 2025 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | -4.15% | 2,020 |
| Jul 25, 2025 | 10.70 | 11.32 | 10.70 | 11.32 | 11.32 | 4.72% | 3,369 |
| Jul 24, 2025 | 10.60 | 10.83 | 10.59 | 10.81 | 10.81 | 3.44% | 19,850 |
| Jul 23, 2025 | 10.39 | 10.45 | 10.39 | 10.45 | 10.45 | 0.77% | 5,789 |
| Jul 22, 2025 | 10.35 | 10.39 | 10.33 | 10.37 | 10.37 | 0.19% | 76,218 |
| Jul 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 109 |
| Jul 18, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% | 115 |
| Jul 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 24 |
| Jul 16, 2025 | 10.33 | 10.33 | 10.32 | 10.33 | 10.33 | 0.29% | 14,819 |
| Jul 15, 2025 | 10.32 | 10.33 | 10.25 | 10.30 | 10.30 | -0.15% | 18,129 |
| Jul 14, 2025 | 10.33 | 10.33 | 10.25 | 10.32 | 10.32 | 0.15% | 20,874 |
| Jul 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 120 |
| Jul 10, 2025 | 10.35 | 10.35 | 10.28 | 10.30 | 10.30 | 0.10% | 1,912 |
| Jul 9, 2025 | 10.29 | 10.33 | 10.29 | 10.29 | 10.29 | - | 3,644 |
| Jul 8, 2025 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.19% | 2,065 |
| Jul 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% | 4,603 |
| Jul 3, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.10% | 6,505 |
| Jul 2, 2025 | 10.32 | 10.35 | 10.31 | 10.31 | 10.31 | -0.39% | 71,930 |
| Jul 1, 2025 | 10.38 | 10.39 | 10.33 | 10.35 | 10.35 | -0.38% | 8,201 |
| Jun 30, 2025 | 10.38 | 10.39 | 10.36 | 10.39 | 10.39 | 0.10% | 78,454 |
| Jun 27, 2025 | 10.40 | 10.40 | 10.33 | 10.38 | 10.38 | 0.19% | 7,635 |
| Jun 26, 2025 | 10.32 | 10.39 | 10.31 | 10.36 | 10.36 | 0.10% | 2,521 |
| Jun 25, 2025 | 10.48 | 10.48 | 10.30 | 10.35 | 10.35 | -0.73% | 12,882 |
| Jun 24, 2025 | 10.39 | 10.51 | 10.39 | 10.43 | 10.43 | 0.35% | 138,356 |
| Jun 23, 2025 | 10.31 | 10.40 | 10.31 | 10.39 | 10.39 | 0.34% | 6,576 |
| Jun 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 1,540 |
| Jun 18, 2025 | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.19% | 1,643 |
| Jun 17, 2025 | 10.33 | 10.33 | 10.31 | 10.33 | 10.33 | 0.10% | 54,729 |
| Jun 16, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | - | 8,086 |
| Jun 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 600 |
| Jun 12, 2025 | 10.26 | 10.33 | 10.26 | 10.32 | 10.32 | 0.63% | 687,417 |
| Jun 11, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.05% | 42,333 |
| Jun 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 5,570 |
| Jun 9, 2025 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.29% | 530,040 |
| Jun 6, 2025 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 66,866 |
| Jun 5, 2025 | 10.26 | 10.27 | 10.23 | 10.23 | 10.23 | -0.20% | 156,390 |