Getty Realty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	26.54	26.74	26.52	26.70	26.70	0.79%	267,027
Sep 25, 2025	26.64	26.80	26.35	26.49	26.49	-1.96%	332,243
Sep 24, 2025	27.26	27.36	27.01	27.02	26.55	-1.03%	334,689
Sep 23, 2025	27.26	27.46	27.15	27.30	26.82	0.44%	263,245
Sep 22, 2025	27.48	27.48	27.16	27.18	26.71	-0.77%	330,392
Sep 19, 2025	27.80	27.90	27.38	27.39	26.91	-1.40%	630,692
Sep 18, 2025	27.68	27.98	27.62	27.78	27.30	-0.04%	367,403
Sep 17, 2025	27.80	28.20	27.72	27.79	27.31	0.11%	304,099
Sep 16, 2025	28.01	28.13	27.69	27.76	27.28	-1.32%	227,649
Sep 15, 2025	28.38	28.39	28.06	28.13	27.64	-0.39%	290,722
Sep 12, 2025	28.37	28.49	28.23	28.24	27.75	-0.88%	248,060
Sep 11, 2025	28.24	28.49	28.02	28.49	27.99	0.99%	272,509
Sep 10, 2025	28.57	28.63	28.20	28.21	27.72	-1.47%	337,220
Sep 9, 2025	28.56	28.73	28.45	28.63	28.13	-0.14%	246,358
Sep 8, 2025	28.59	28.72	28.43	28.67	28.17	-0.69%	298,062
Sep 5, 2025	28.78	28.96	28.56	28.87	28.37	0.84%	268,587
Sep 4, 2025	28.42	28.63	28.17	28.63	28.13	1.17%	264,129
Sep 3, 2025	28.12	28.34	28.05	28.30	27.81	0.21%	206,354
Sep 2, 2025	28.49	28.58	28.16	28.24	27.75	-1.22%	427,197
Aug 29, 2025	28.51	28.62	28.48	28.59	28.09	0.60%	274,210
Aug 28, 2025	28.55	28.55	28.09	28.42	27.93	-0.39%	205,040
Aug 27, 2025	28.43	28.74	28.43	28.53	28.03	0.46%	359,096
Aug 26, 2025	28.56	28.72	28.39	28.40	27.91	-0.56%	278,630
Aug 25, 2025	28.72	28.94	28.53	28.56	28.06	-0.97%	246,689
Aug 22, 2025	28.84	29.16	28.77	28.84	28.34	0.31%	331,004
Aug 21, 2025	28.71	28.88	28.63	28.75	28.25	0.03%	368,326
Aug 20, 2025	28.60	28.92	28.56	28.74	28.24	0.74%	318,859
Aug 19, 2025	28.00	28.55	28.00	28.53	28.03	2.40%	329,976
Aug 18, 2025	28.15	28.34	27.82	27.86	27.37	-1.17%	247,967
Aug 15, 2025	28.13	28.26	27.89	28.19	27.70	0.36%	352,400
Aug 14, 2025	28.00	28.15	27.90	28.09	27.60	-0.53%	331,069
Aug 13, 2025	28.26	28.39	28.02	28.24	27.75	0.39%	336,445
Aug 12, 2025	28.12	28.26	27.88	28.13	27.64	0.14%	304,614
Aug 11, 2025	28.41	28.52	28.09	28.09	27.60	-1.44%	372,052
Aug 8, 2025	28.47	28.50	28.23	28.50	28.00	0.28%	376,979
Aug 7, 2025	28.40	28.43	28.02	28.42	27.93	0.74%	419,151
Aug 6, 2025	28.47	28.51	28.20	28.21	27.72	-0.88%	289,290
Aug 5, 2025	28.44	28.52	28.32	28.46	27.96	-0.28%	251,861
Aug 4, 2025	28.13	28.68	28.05	28.54	28.04	1.78%	302,280
Aug 1, 2025	28.01	28.12	27.79	28.04	27.55	0.90%	359,150
Jul 31, 2025	27.71	27.97	27.59	27.79	27.31	-0.54%	484,061
Jul 30, 2025	28.28	28.49	27.63	27.94	27.45	-1.62%	434,225
Jul 29, 2025	27.66	28.55	27.54	28.40	27.91	3.05%	509,767
Jul 28, 2025	27.66	27.97	27.44	27.56	27.08	-0.76%	490,273
Jul 25, 2025	27.44	27.77	27.32	27.77	27.29	0.95%	433,260
Jul 24, 2025	27.33	28.06	27.07	27.51	27.03	1.07%	699,688
Jul 23, 2025	27.23	27.35	26.88	27.22	26.75	-0.22%	482,132
Jul 22, 2025	26.97	27.39	26.97	27.28	26.80	1.22%	319,205
Jul 21, 2025	26.96	27.10	26.76	26.95	26.48	0.60%	263,417
Jul 18, 2025	27.24	27.25	26.42	26.79	26.32	-1.11%	491,906