Skip to main content
Guidewire Software, Inc. (GWRE)
NYSE: GWRE · Real-Time Price · USD
210.55
-0.52 (-0.25%)
At close: Dec 5, 2025, 4:00 PM EST
207.50
-3.05 (-1.45%)
After-hours: Dec 5, 2025, 7:48 PM EST

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025212.82215.25207.88210.55210.55-0.25%558,413
Dec 4, 2025226.14229.85204.08211.07211.07-2.17%2,018,606
Dec 3, 2025214.42218.30213.00215.76215.760.48%1,394,311
Dec 2, 2025215.60216.01212.78214.72214.721.14%688,690
Dec 1, 2025213.44215.97212.18212.31212.31-1.70%938,971
Nov 28, 2025214.10216.90213.48215.98215.981.12%227,798
Nov 26, 2025214.79215.94211.62213.58213.58-0.36%406,303
Nov 25, 2025211.13215.29208.88214.36214.360.92%414,384
Nov 24, 2025213.23214.34209.56212.40212.40-0.28%945,443
Nov 21, 2025210.81216.09207.88212.99212.991.33%448,780
Nov 20, 2025216.50219.55210.06210.20210.20-1.77%566,302
Nov 19, 2025214.47214.80209.09213.98213.98-0.16%550,994
Nov 18, 2025215.47217.69210.17214.33214.33-1.12%851,723
Nov 17, 2025222.54223.28214.67216.75216.75-2.59%954,148
Nov 14, 2025216.27223.25214.34222.51222.511.95%562,567
Nov 13, 2025221.36221.81217.24218.26218.26-1.23%549,852
Nov 12, 2025220.53222.79218.50220.97220.970.60%435,814
Nov 11, 2025217.43220.28215.20219.66219.660.87%600,394
Nov 10, 2025219.09219.87216.28217.77217.77-0.12%524,573
Nov 7, 2025214.13218.15213.25218.04218.041.26%468,359
Nov 6, 2025219.30219.34213.46215.32215.32-2.23%766,187
Nov 5, 2025221.88225.26218.18220.22220.22-1.15%629,777
Nov 4, 2025226.01226.74219.95222.78222.78-2.29%835,352
Nov 3, 2025231.85231.85224.00227.99227.99-2.42%920,940
Oct 31, 2025237.82239.40232.02233.64233.64-1.18%605,819
Oct 30, 2025236.29242.00234.29236.42236.42-1.28%887,676
Oct 29, 2025252.75253.80238.40239.49239.49-5.35%1,877,098
Oct 28, 2025253.02255.89252.57253.03253.03-0.01%940,872
Oct 27, 2025255.40255.40252.32253.05253.051.00%749,929
Oct 24, 2025254.22254.97249.84250.54250.54-0.76%413,154
Oct 23, 2025250.32254.17248.50252.47252.470.89%358,771
Oct 22, 2025254.92255.80249.04250.25250.25-1.57%515,475
Oct 21, 2025253.03254.66250.24254.23254.230.10%498,441
Oct 20, 2025245.70254.07244.48253.97253.973.97%717,530
Oct 17, 2025243.02246.32242.67244.28244.280.19%412,694
Oct 16, 2025243.14251.90241.03243.81243.811.85%649,281
Oct 15, 2025241.28243.51239.32239.38239.38-0.33%644,691
Oct 14, 2025240.36242.93237.53240.18240.18-1.05%496,729
Oct 13, 2025239.71242.86238.29242.74242.741.51%531,275
Oct 10, 2025237.00240.85236.67239.14239.141.10%758,451
Oct 9, 2025230.30237.39229.63236.53236.532.53%561,406
Oct 8, 2025228.90231.42227.75230.70230.701.63%483,634
Oct 7, 2025233.26233.50224.05227.00227.00-2.55%531,988
Oct 6, 2025230.08235.77230.00232.94232.941.28%749,561
Oct 3, 2025231.65231.65229.27230.00230.00-0.44%543,891
Oct 2, 2025230.30232.03229.15231.01231.010.34%656,485
Oct 1, 2025230.73233.96228.99230.23230.230.16%939,575
Sep 30, 2025231.22232.14227.61229.86229.86-0.83%849,279
Sep 29, 2025232.25232.58230.16231.79231.790.61%631,526
Sep 26, 2025234.78235.05230.15230.39230.39-1.77%702,609