Skip to main content
Guidewire Software, Inc. (GWRE)
NYSE: GWRE · Real-Time Price · USD
230.39
-4.15 (-1.77%)
Sep 26, 2025, 4:00 PM EDT - Market closed

Guidewire Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025234.78235.05230.15230.39230.39-1.77%702,599
Sep 25, 2025235.53236.99233.14234.54234.54-0.90%444,474
Sep 24, 2025243.22244.82236.01236.67236.67-2.18%956,151
Sep 23, 2025244.68244.73239.72241.95241.95-1.08%550,949
Sep 22, 2025244.55246.09242.50244.60244.60-0.07%574,380
Sep 19, 2025247.36249.15243.38244.77244.77-0.76%1,334,277
Sep 18, 2025249.86250.69245.68246.64246.64-0.12%503,040
Sep 17, 2025246.53250.40244.30246.94246.940.22%677,841
Sep 16, 2025251.06251.06240.35246.40246.40-1.93%1,129,748
Sep 15, 2025252.83255.91250.36251.24251.24-0.67%647,835
Sep 12, 2025253.23254.22251.43252.94252.94-0.10%535,872
Sep 11, 2025254.65254.87250.39253.19253.190.06%524,840
Sep 10, 2025256.53259.00251.06253.04253.04-1.14%760,574
Sep 9, 2025262.19262.93252.81255.96255.96-2.26%849,527
Sep 8, 2025261.28264.13259.47261.88261.880.45%1,722,886
Sep 5, 2025263.99272.60243.36260.71260.7120.15%3,220,484
Sep 4, 2025217.73219.00212.46216.99216.99-1.03%1,391,240
Sep 3, 2025217.31219.51215.23219.25219.250.82%707,993
Sep 2, 2025214.30217.93214.10217.46217.460.20%644,954
Aug 29, 2025218.15218.60215.00217.02217.02-0.77%558,312
Aug 28, 2025216.96221.11216.96218.71218.711.06%649,123
Aug 27, 2025212.99216.93212.99216.42216.422.02%570,276
Aug 26, 2025212.25213.85210.17212.14212.140.37%585,257
Aug 25, 2025214.70215.99211.23211.36211.36-1.23%434,080
Aug 22, 2025210.87215.58210.74213.99213.990.41%515,096
Aug 21, 2025215.10215.43211.07213.11213.11-1.41%493,570
Aug 20, 2025213.49217.23212.51216.15216.151.19%662,621
Aug 19, 2025215.08217.42212.10213.60213.60-0.66%647,311
Aug 18, 2025211.61215.12211.36215.01215.011.69%579,378
Aug 15, 2025208.99212.71208.06211.43211.431.22%666,785
Aug 14, 2025208.50210.90207.35208.89208.89-0.06%589,035
Aug 13, 2025209.66209.93205.63209.01209.010.55%720,587
Aug 12, 2025208.89209.69206.07207.87207.87-0.50%578,275
Aug 11, 2025212.44215.26208.83208.91208.91-2.04%691,551
Aug 8, 2025217.59218.09212.80213.27213.27-1.91%485,888
Aug 7, 2025226.20226.75211.00217.43217.43-3.61%925,146
Aug 6, 2025223.56225.58221.59225.57225.571.13%425,054
Aug 5, 2025226.95226.95222.97223.06223.06-1.38%405,767
Aug 4, 2025225.04226.36224.29226.19226.191.49%568,199
Aug 1, 2025223.28224.41218.27222.88222.88-1.48%530,494
Jul 31, 2025225.66229.12224.99226.22226.220.24%643,232
Jul 30, 2025224.43227.83223.17225.67225.670.49%478,588
Jul 29, 2025227.50229.98222.47224.58224.58-1.16%652,536
Jul 28, 2025223.75227.38222.15227.21227.211.71%648,001
Jul 25, 2025224.03226.01223.00223.38223.38-0.17%634,923
Jul 24, 2025223.39226.54222.85223.76223.760.01%578,031
Jul 23, 2025223.69225.91221.45223.73223.730.25%461,523
Jul 22, 2025222.03225.22222.00223.18223.180.30%662,725
Jul 21, 2025222.31225.12219.96222.52222.520.31%698,551
Jul 18, 2025221.55223.55219.32221.84221.840.31%507,494