HCM III Acquisition Corp. (HCMA)
NASDAQ: HCMA · Real-Time Price · USD
10.15
+0.01 (0.10%)
Aug 13, 2025, 4:00 PM - Market closed
HCM III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.15 | 10.17 | 10.14 | 10.15 | 10.15 | 0.10% | 99,675 |
| Aug 12, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 10.14 | 0.15% | 39,050 |
| Aug 11, 2025 | 10.10 | 10.13 | 10.10 | 10.13 | 10.13 | 0.25% | 106,865 |
| Aug 8, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.20% | 13,770 |
| Aug 7, 2025 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | - | 90,132 |
| Aug 6, 2025 | 10.10 | 10.15 | 10.10 | 10.12 | 10.12 | -0.10% | 196,551 |
| Aug 5, 2025 | 10.11 | 10.15 | 10.10 | 10.13 | 10.13 | 0.30% | 318,760 |