Herzfeld Credit Income Fund, Inc. (HERZ)

NASDAQ: HERZ · Real-Time Price · USD

2.480

+0.055 (2.27%)

At close: Aug 15, 2025, 4:00 PM

2.500

+0.020 (0.81%)

After-hours: Aug 15, 2025, 7:58 PM EDT

HERZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	2.46	2.49	2.43	2.48	2.48	2.27%	49,421
Aug 14, 2025	2.39	2.45	2.39	2.43	2.43	1.46%	15,496
Aug 13, 2025	2.36	2.46	2.36	2.39	2.39	-0.62%	8,197
Aug 12, 2025	2.40	2.45	2.35	2.41	2.41	1.05%	14,091
Aug 11, 2025	2.39	2.45	2.36	2.38	2.38	-1.65%	5,861
Aug 8, 2025	2.32	2.42	2.32	2.42	2.42	0.83%	7,776
Aug 7, 2025	2.45	2.45	2.38	2.40	2.40	-3.61%	9,233
Aug 6, 2025	2.41	2.49	2.33	2.49	2.49	3.97%	34,811
Aug 5, 2025	2.40	2.42	2.29	2.40	2.40	-1.44%	25,636
Aug 4, 2025	2.34	2.44	2.33	2.43	2.43	3.40%	28,701
Aug 1, 2025	2.31	2.36	2.29	2.35	2.35	0.43%	21,684
Jul 31, 2025	2.33	2.49	2.32	2.34	2.34	-0.85%	20,145
Jul 30, 2025	2.42	2.44	2.31	2.36	2.36	-5.22%	14,537
Jul 29, 2025	2.43	2.55	2.29	2.49	2.49	4.18%	83,044
Jul 28, 2025	2.30	2.44	2.30	2.39	2.39	3.02%	29,625
Jul 25, 2025	2.32	2.40	2.29	2.32	2.32	-1.28%	21,523
Jul 24, 2025	2.34	2.48	2.32	2.35	2.35	-0.42%	48,929
Jul 23, 2025	2.33	2.44	2.33	2.36	2.36	1.29%	27,955
Jul 22, 2025	2.42	2.42	2.29	2.33	2.33	-2.51%	90,971
Jul 21, 2025	2.41	2.41	2.34	2.39	2.39	-1.24%	57,372
Jul 18, 2025	2.40	2.46	2.40	2.42	2.42	0.21%	20,713
Jul 17, 2025	2.46	2.46	2.38	2.42	2.42	-1.43%	23,457
Jul 16, 2025	2.38	2.50	2.38	2.45	2.45	1.66%	69,119
Jul 15, 2025	2.41	2.46	2.39	2.41	2.41	-1.03%	70,001
Jul 14, 2025	2.48	2.50	2.42	2.44	2.44	-2.60%	71,302
Jul 11, 2025	2.56	2.56	2.45	2.50	2.50	-2.34%	73,497
Jul 10, 2025	2.52	2.57	2.50	2.56	2.56	0.59%	204,585
Jul 9, 2025	2.60	2.68	2.53	2.55	2.55	-6.09%	136,010
Jul 8, 2025	2.87	3.10	2.55	2.71	2.71	10.16%	1,531,541