Skip to main content
The Hartford Insurance Group, Inc. (HIG)
NYSE: HIG · Real-Time Price · USD
130.56
-0.78 (-0.59%)
At close: Aug 15, 2025, 4:00 PM
130.56
0.00 (0.00%)
After-hours: Aug 15, 2025, 7:00 PM EDT

HIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 2025131.95131.98130.39130.56130.56-0.59%2,697,139
Aug 14, 2025131.17131.44130.48131.34131.340.31%885,785
Aug 13, 2025129.93131.25129.41130.94130.941.49%1,181,555
Aug 12, 2025128.53129.25128.29129.02129.020.53%939,001
Aug 11, 2025128.45129.24128.18128.34128.340.14%1,127,620
Aug 8, 2025127.44128.66127.28128.16128.160.75%954,416
Aug 7, 2025128.88129.79126.99127.21127.21-1.24%1,172,740
Aug 6, 2025128.22129.24127.24128.81128.810.97%1,426,336
Aug 5, 2025126.79127.97125.84127.57127.571.08%1,761,153
Aug 4, 2025123.50126.30123.11126.21126.212.61%1,488,781
Aug 1, 2025124.42124.42122.69123.00123.00-1.12%1,797,758
Jul 31, 2025124.33126.17124.04124.39124.39-0.19%1,367,872
Jul 30, 2025125.15125.79123.94124.63124.63-0.01%2,037,875
Jul 29, 2025123.67126.87122.23124.64124.642.80%2,734,478
Jul 28, 2025123.00123.36120.95121.24121.24-1.71%1,860,512
Jul 25, 2025123.07124.33123.07123.35123.350.25%1,415,441
Jul 24, 2025122.76123.65122.11123.04123.04-0.15%1,524,301
Jul 23, 2025123.39123.92122.07123.23123.230.02%1,624,840
Jul 22, 2025121.65123.52121.24123.21123.211.52%1,408,328
Jul 21, 2025122.62123.31121.34121.37121.37-1.21%1,116,160
Jul 18, 2025122.90124.20122.76122.86122.860.43%1,608,552
Jul 17, 2025120.05122.57120.05122.33122.331.48%2,090,541
Jul 16, 2025120.23121.58119.61120.55120.550.68%1,698,845
Jul 15, 2025122.05122.42119.64119.73119.73-2.59%1,748,344
Jul 14, 2025120.67122.96120.51122.91122.911.63%1,692,394
Jul 11, 2025121.10121.68120.47120.94120.94-0.83%1,124,735
Jul 10, 2025122.06122.12120.68121.95121.950.07%1,589,434
Jul 9, 2025123.43123.43121.36121.87121.87-0.48%1,993,308
Jul 8, 2025122.78123.59122.20122.46122.46-0.85%1,437,219
Jul 7, 2025124.56125.24123.00123.51123.51-1.18%1,421,430
Jul 3, 2025123.61125.20122.93124.99124.991.70%937,213
Jul 2, 2025126.30126.87121.75122.90122.90-2.92%1,760,046
Jul 1, 2025126.76127.56125.63126.60126.60-0.21%1,314,115
Jun 30, 2025124.69127.15124.59126.87126.871.76%1,937,133
Jun 27, 2025124.54125.74124.08124.68124.68-0.05%3,615,943
Jun 26, 2025124.44125.50124.30124.74124.740.60%1,912,277
Jun 25, 2025126.18126.44123.88124.00124.00-2.04%1,279,940
Jun 24, 2025127.43127.70126.39126.58126.58-0.67%1,417,112
Jun 23, 2025126.24127.53125.41127.43127.431.04%1,042,737
Jun 20, 2025125.43126.97125.03126.12126.120.98%2,967,278
Jun 18, 2025125.38126.29124.73124.90124.90-0.50%1,473,424
Jun 17, 2025125.13125.81124.65125.53125.53-0.26%1,322,229
Jun 16, 2025125.85127.14125.61125.86125.860.50%1,541,242
Jun 13, 2025125.96126.46124.78125.23125.23-0.82%861,947
Jun 12, 2025124.09126.34123.98126.26126.261.52%1,124,524
Jun 11, 2025124.62125.12123.79124.37124.37-0.42%1,343,115
Jun 10, 2025126.18126.58124.41124.90124.90-1.55%1,244,696
Jun 9, 2025129.09129.17124.93126.87126.87-1.90%1,167,712
Jun 6, 2025129.39129.71128.40129.33129.331.01%1,115,182
Jun 5, 2025128.14128.52126.91128.04128.040.08%1,052,461