Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.570
0.00 (0.00%)
Aug 15, 2025, 10:22 AM - Market open
Highway Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | - | 559 |
| Aug 13, 2025 | 1.58 | 1.61 | 1.57 | 1.57 | 1.57 | -3.68% | 2,647 |
| Aug 12, 2025 | 1.61 | 1.64 | 1.57 | 1.63 | 1.63 | 0.62% | 7,276 |
| Aug 11, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 2.53% | 6,358 |
| Aug 8, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -1.86% | 2,323 |
| Aug 7, 2025 | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | -0.92% | 1,782 |
| Aug 6, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | 2,591 |
| Aug 5, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -2.12% | 3,829 |
| Aug 4, 2025 | 1.67 | 1.70 | 1.61 | 1.65 | 1.65 | -1.79% | 32,757 |
| Aug 1, 2025 | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | 0.90% | 1,986 |
| Jul 31, 2025 | 1.65 | 1.67 | 1.62 | 1.67 | 1.67 | 1.46% | 2,064 |
| Jul 30, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | -0.18% | 1,052 |
| Jul 29, 2025 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -0.96% | 3,698 |
| Jul 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.06% | 247 |
| Jul 25, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.06% | 2,457 |
| Jul 24, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | 1.84% | 4,187 |
| Jul 23, 2025 | 1.64 | 1.67 | 1.62 | 1.63 | 1.63 | -1.21% | 20,381 |
| Jul 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 1,053 |
| Jul 21, 2025 | 1.67 | 1.67 | 1.63 | 1.67 | 1.67 | -1.18% | 14,058 |
| Jul 18, 2025 | 1.55 | 1.69 | 1.55 | 1.69 | 1.69 | 3.68% | 2,568 |
| Jul 17, 2025 | 1.55 | 1.64 | 1.55 | 1.63 | 1.63 | 3.82% | 7,920 |
| Jul 16, 2025 | 1.58 | 1.62 | 1.57 | 1.57 | 1.57 | - | 5,831 |
| Jul 15, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -1.88% | 6,097 |
| Jul 14, 2025 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.84% | 755 |
| Jul 11, 2025 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -0.61% | 4,296 |
| Jul 10, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 3,782 |
| Jul 9, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | - | 4,302 |
| Jul 8, 2025 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 2.52% | 2,787 |
| Jul 7, 2025 | 1.69 | 1.69 | 1.55 | 1.59 | 1.59 | -2.45% | 12,161 |
| Jul 3, 2025 | 1.56 | 1.64 | 1.56 | 1.63 | 1.63 | -0.61% | 5,539 |
| Jul 2, 2025 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.61% | 3,860 |
| Jul 1, 2025 | 1.72 | 1.72 | 1.64 | 1.65 | 1.65 | -4.62% | 13,583 |
| Jun 30, 2025 | 1.75 | 1.75 | 1.71 | 1.73 | 1.73 | 1.17% | 51,820 |
| Jun 27, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 93 |
| Jun 26, 2025 | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | - | 20,726 |
| Jun 25, 2025 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.58% | 1,305 |
| Jun 24, 2025 | 1.66 | 1.73 | 1.66 | 1.72 | 1.72 | - | 6,834 |
| Jun 23, 2025 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | -0.58% | 1,217 |
| Jun 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 319 |
| Jun 18, 2025 | 1.69 | 1.73 | 1.66 | 1.73 | 1.73 | -1.14% | 18,531 |
| Jun 17, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -3.05% | 3,068 |
| Jun 16, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | 1.98% | 3,782 |
| Jun 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 110 |
| Jun 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | 511 |
| Jun 11, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -2.33% | 1,099 |
| Jun 10, 2025 | 1.85 | 1.85 | 1.76 | 1.80 | 1.80 | -2.07% | 66,455 |
| Jun 9, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5.14% | 530 |
| Jun 6, 2025 | 1.74 | 1.79 | 1.74 | 1.75 | 1.75 | 1.16% | 2,276 |
| Jun 5, 2025 | 1.76 | 1.81 | 1.73 | 1.73 | 1.73 | -1.70% | 27,914 |
| Jun 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 220 |