Highway Holdings Limited (HIHO)
NASDAQ: HIHO · Real-Time Price · USD
1.785
-0.015 (-0.82%)
At close: May 12, 2025, 4:00 PM
1.850
+0.065 (3.62%)
After-hours: May 12, 2025, 5:54 PM EDT
Highway Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | -0.83% | 4,048 |
| May 9, 2025 | 1.71 | 1.81 | 1.71 | 1.80 | 1.80 | - | 8,055 |
| May 8, 2025 | 1.68 | 1.85 | 1.65 | 1.80 | 1.80 | 10.29% | 153,222 |
| May 7, 2025 | 1.55 | 1.73 | 1.55 | 1.63 | 1.63 | 0.74% | 41,486 |
| May 6, 2025 | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | 1.89% | 1,556 |
| May 5, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -1.85% | 2,214 |
| May 2, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | 571 |
| May 1, 2025 | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | 0.38% | 901 |
| Apr 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 196 |
| Apr 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.38% | 820 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.56% | 3,008 |
| Apr 25, 2025 | 1.61 | 1.62 | 1.56 | 1.60 | 1.60 | 0.57% | 3,787 |
| Apr 24, 2025 | 1.60 | 1.60 | 1.56 | 1.59 | 1.59 | - | 4,003 |
| Apr 23, 2025 | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | 3.25% | 3,267 |
| Apr 22, 2025 | 1.59 | 1.60 | 1.54 | 1.54 | 1.54 | -1.91% | 5,710 |
| Apr 21, 2025 | 1.47 | 1.59 | 1.47 | 1.57 | 1.57 | 5.37% | 6,748 |
| Apr 17, 2025 | 1.47 | 1.49 | 1.44 | 1.49 | 1.49 | -1.32% | 3,962 |
| Apr 16, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -1.56% | 2,003 |
| Apr 15, 2025 | 1.53 | 1.57 | 1.53 | 1.53 | 1.53 | 5.07% | 6,903 |
| Apr 14, 2025 | 1.50 | 1.50 | 1.43 | 1.46 | 1.46 | 2.82% | 6,270 |
| Apr 11, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -2.20% | 8,050 |
| Apr 10, 2025 | 1.43 | 1.49 | 1.43 | 1.45 | 1.45 | 0.76% | 2,572 |
| Apr 9, 2025 | 1.46 | 1.46 | 1.40 | 1.44 | 1.44 | 2.93% | 15,651 |
| Apr 8, 2025 | 1.61 | 1.61 | 1.40 | 1.40 | 1.40 | -13.04% | 63,518 |
| Apr 7, 2025 | 1.73 | 1.73 | 1.60 | 1.61 | 1.61 | -8.00% | 14,542 |
| Apr 4, 2025 | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -3.31% | 25,839 |
| Apr 3, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 2,346 |
| Apr 2, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 1,433 |
| Apr 1, 2025 | 1.83 | 1.88 | 1.82 | 1.82 | 1.82 | -1.36% | 8,910 |
| Mar 31, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.27% | 935 |
| Mar 28, 2025 | 1.90 | 1.90 | 1.83 | 1.84 | 1.84 | -2.90% | 3,078 |
| Mar 27, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | 0.80% | 391 |
| Mar 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.57% | 269 |
| Mar 25, 2025 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 1.60% | 1,033 |
| Mar 24, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.79% | 2,349 |
| Mar 21, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 0.80% | 1,830 |
| Mar 20, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | 1.08% | 1,485 |
| Mar 19, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 2.14% | 823 |
| Mar 18, 2025 | 1.85 | 1.88 | 1.82 | 1.82 | 1.82 | 0.22% | 1,362 |
| Mar 17, 2025 | 1.80 | 1.86 | 1.80 | 1.82 | 1.82 | -0.60% | 3,455 |
| Mar 14, 2025 | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | -3.79% | 1,256 |
| Mar 13, 2025 | 1.89 | 1.90 | 1.85 | 1.90 | 1.90 | - | 2,584 |
| Mar 12, 2025 | 1.89 | 1.90 | 1.84 | 1.90 | 1.90 | 0.53% | 1,765 |
| Mar 11, 2025 | 1.80 | 1.89 | 1.80 | 1.89 | 1.89 | 4.42% | 2,443 |
| Mar 10, 2025 | 1.80 | 1.88 | 1.80 | 1.81 | 1.81 | -1.90% | 1,664 |
| Mar 7, 2025 | 1.85 | 1.88 | 1.81 | 1.85 | 1.85 | 1.93% | 3,781 |
| Mar 6, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | - | 1,197 |
| Mar 5, 2025 | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | -1.79% | 954 |
| Mar 4, 2025 | 1.82 | 1.86 | 1.81 | 1.84 | 1.84 | 1.82% | 1,691 |
| Mar 3, 2025 | 1.81 | 1.87 | 1.81 | 1.81 | 1.81 | -0.55% | 2,363 |