Skip to main content
Holley Inc. (HLLY)
NYSE: HLLY · Real-Time Price · USD
3.560
-0.060 (-1.66%)
At close: Aug 15, 2025, 4:00 PM
3.540
-0.020 (-0.56%)
After-hours: Aug 15, 2025, 7:49 PM EDT

Holley Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20253.663.693.553.563.56-1.66%1,276,333
Aug 14, 20253.583.653.503.623.62-0.55%806,432
Aug 13, 20253.403.683.393.643.647.37%1,364,558
Aug 12, 20253.283.483.283.393.394.95%1,618,649
Aug 11, 20253.163.253.063.233.232.87%906,823
Aug 8, 20252.973.162.953.143.147.90%1,216,587
Aug 7, 20252.712.942.682.912.918.58%1,118,628
Aug 6, 20252.112.692.112.682.6831.37%2,066,956
Aug 5, 20252.012.041.992.042.042.51%438,144
Aug 4, 20252.012.021.981.991.99-509,529
Aug 1, 20252.052.081.991.991.99-4.33%463,061
Jul 31, 20252.162.182.072.082.08-3.70%350,176
Jul 30, 20252.252.282.122.162.16-4.42%349,352
Jul 29, 20252.322.332.262.262.26-1.74%609,633
Jul 28, 20252.302.332.292.302.30-0.43%277,532
Jul 25, 20252.332.372.242.312.31-0.43%294,804
Jul 24, 20252.502.522.302.322.32-8.30%624,230
Jul 23, 20252.372.582.362.532.538.58%680,248
Jul 22, 20252.232.342.222.332.334.95%1,802,327
Jul 21, 20252.242.272.212.222.22-592,708
Jul 18, 20252.262.302.212.222.22-0.45%682,431
Jul 17, 20252.172.282.142.232.233.24%713,946
Jul 16, 20252.042.172.032.162.166.40%3,059,053
Jul 15, 20252.082.082.022.032.03-1.93%290,430
Jul 14, 20252.152.162.072.072.07-3.72%284,297
Jul 11, 20252.222.242.132.152.15-4.02%222,101
Jul 10, 20252.282.322.232.242.24-1.75%231,337
Jul 9, 20252.232.292.212.282.283.64%562,211
Jul 8, 20252.192.242.182.202.200.46%433,123
Jul 7, 20252.232.282.162.192.19-3.10%403,422
Jul 3, 20252.262.292.222.262.260.44%361,203
Jul 2, 20252.112.272.112.252.257.14%1,339,553
Jul 1, 20252.002.162.002.102.105.00%751,806
Jun 30, 20251.992.061.992.002.00-3.38%284,708
Jun 27, 20252.012.101.992.072.072.99%2,239,470
Jun 26, 20252.012.011.982.012.011.01%290,627
Jun 25, 20252.042.041.981.991.99-1.97%300,812
Jun 24, 20252.012.072.002.032.031.50%340,072
Jun 23, 20251.972.011.922.002.000.50%551,084
Jun 20, 20252.082.081.981.991.99-3.86%382,570
Jun 18, 20252.062.132.062.072.07-385,292
Jun 17, 20252.092.122.052.072.07-0.96%743,268
Jun 16, 20252.102.122.062.092.090.97%394,637
Jun 13, 20252.092.122.052.072.07-2.82%227,402
Jun 12, 20252.122.172.112.132.13-0.93%260,815
Jun 11, 20252.182.212.152.152.15-1.38%267,498
Jun 10, 20252.192.212.162.182.180.93%290,214
Jun 9, 20252.122.192.122.162.161.89%380,165
Jun 6, 20252.122.152.112.122.121.92%271,536
Jun 5, 20252.132.172.072.082.08-1.42%433,306