HNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	12.42	12.50	12.37	12.50	12.50	1.05%	51,132
Jun 26, 2025	12.35	12.37	12.33	12.37	12.37	0.34%	31,926
Jun 25, 2025	12.35	12.35	12.30	12.33	12.33	0.23%	41,841
Jun 24, 2025	12.22	12.30	12.19	12.30	12.30	0.57%	99,372
Jun 23, 2025	12.14	12.25	12.12	12.23	12.23	-0.29%	80,383
Jun 20, 2025	12.27	12.28	12.25	12.27	12.27	-0.08%	8,159
Jun 18, 2025	12.18	12.29	12.18	12.28	12.28	-1.17%	24,818
Jun 17, 2025	12.42	12.44	12.40	12.42	12.32	-	49,361
Jun 16, 2025	12.41	12.44	12.40	12.42	12.32	0.24%	40,703
Jun 13, 2025	12.39	12.40	12.39	12.39	12.29	0.06%	25,927
Jun 12, 2025	12.36	12.38	12.34	12.38	12.28	0.43%	49,093
Jun 11, 2025	12.35	12.35	12.31	12.33	12.23	-0.08%	52,667
Jun 10, 2025	12.36	12.36	12.29	12.34	12.24	-	10,699
Jun 9, 2025	12.34	12.34	12.29	12.34	12.24	0.24%	14,733
Jun 6, 2025	12.36	12.36	12.29	12.31	12.21	-0.08%	12,772
Jun 5, 2025	12.34	12.34	12.28	12.32	12.22	-	9,581
Jun 4, 2025	12.36	12.36	12.28	12.32	12.22	-0.24%	18,954
Jun 3, 2025	12.27	12.35	12.26	12.35	12.25	0.82%	17,191
Jun 2, 2025	12.18	12.26	12.16	12.25	12.15	0.49%	42,702
May 30, 2025	12.27	12.27	12.17	12.19	12.09	-0.49%	63,636
May 29, 2025	12.20	12.25	12.19	12.25	12.15	0.50%	14,321
May 28, 2025	12.21	12.21	12.17	12.19	12.09	-0.09%	6,057
May 27, 2025	12.23	12.23	12.15	12.20	12.10	0.08%	15,876
May 23, 2025	12.17	12.19	12.07	12.19	12.09	-	16,926
May 22, 2025	12.13	12.19	12.08	12.19	12.09	0.49%	33,062
May 21, 2025	12.21	12.22	12.10	12.13	12.03	-0.82%	44,885
May 20, 2025	12.23	12.23	12.17	12.23	12.13	0.25%	42,958
May 19, 2025	12.20	12.22	12.14	12.20	12.10	-0.07%	35,590
May 16, 2025	12.27	12.28	12.18	12.21	12.11	-0.86%	18,091
May 15, 2025	12.28	12.32	12.22	12.32	12.12	0.29%	30,197
May 14, 2025	12.25	12.28	12.21	12.28	12.08	0.41%	68,508
May 13, 2025	12.22	12.25	12.22	12.23	12.03	0.16%	21,160
May 12, 2025	12.17	12.21	12.08	12.21	12.01	0.69%	63,737
May 9, 2025	12.04	12.14	11.95	12.13	11.93	2.85%	113,501
May 8, 2025	11.77	11.79	11.71	11.79	11.60	0.67%	9,175
May 7, 2025	11.76	11.80	11.71	11.71	11.52	0.18%	15,290
May 6, 2025	11.71	11.77	11.68	11.69	11.50	-0.51%	14,387
May 5, 2025	11.78	11.78	11.62	11.75	11.56	-0.10%	60,674
May 2, 2025	11.77	11.84	11.74	11.76	11.57	0.30%	9,578
May 1, 2025	11.85	11.89	11.72	11.73	11.54	0.06%	45,019
Apr 30, 2025	11.78	11.79	11.60	11.72	11.53	-0.59%	27,542
Apr 29, 2025	11.74	12.20	11.70	11.79	11.60	0.86%	21,661
Apr 28, 2025	11.71	11.77	11.66	11.69	11.50	0.17%	12,971
Apr 25, 2025	11.79	11.91	11.66	11.67	11.48	-1.19%	33,147
Apr 24, 2025	11.67	11.85	11.67	11.81	11.62	1.30%	10,470
Apr 23, 2025	11.59	11.66	11.54	11.66	11.47	1.66%	8,720
Apr 22, 2025	11.33	11.50	11.33	11.47	11.29	1.37%	33,334
Apr 21, 2025	11.34	11.42	11.32	11.32	11.13	-1.27%	11,448
Apr 17, 2025	11.39	11.49	11.39	11.46	11.28	0.26%	26,408
Apr 16, 2025	11.45	11.58	11.43	11.43	11.15	-0.70%	23,341