Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.350
-0.050 (-3.57%)
At close: Jun 27, 2025, 4:00 PM
1.400
+0.049 (3.67%)
After-hours: Jun 27, 2025, 5:17 PM EDT
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.40 | 1.41 | 1.32 | 1.35 | 1.35 | -3.57% | 14,786 |
| Jun 26, 2025 | 1.43 | 1.48 | 1.38 | 1.40 | 1.40 | -2.10% | 22,863 |
| Jun 25, 2025 | 1.50 | 1.53 | 1.40 | 1.43 | 1.43 | -0.69% | 28,889 |
| Jun 24, 2025 | 1.45 | 1.48 | 1.42 | 1.44 | 1.44 | 1.41% | 28,209 |
| Jun 23, 2025 | 1.34 | 1.61 | 1.30 | 1.42 | 1.42 | 7.58% | 121,725 |
| Jun 20, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 1.32 | -4.35% | 10,261 |
| Jun 18, 2025 | 1.25 | 1.40 | 1.25 | 1.38 | 1.38 | 13.67% | 123,388 |
| Jun 17, 2025 | 1.24 | 1.27 | 1.20 | 1.21 | 1.21 | -2.10% | 15,209 |
| Jun 16, 2025 | 1.24 | 1.29 | 1.23 | 1.24 | 1.24 | 0.49% | 11,488 |
| Jun 13, 2025 | 1.30 | 1.30 | 1.22 | 1.23 | 1.23 | -5.08% | 5,336 |
| Jun 12, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 3,679 |
| Jun 11, 2025 | 1.29 | 1.32 | 1.25 | 1.25 | 1.25 | -3.10% | 8,710 |
| Jun 10, 2025 | 1.28 | 1.36 | 1.27 | 1.29 | 1.29 | -3.73% | 12,776 |
| Jun 9, 2025 | 1.36 | 1.36 | 1.24 | 1.34 | 1.34 | 8.06% | 15,974 |
| Jun 6, 2025 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -1.90% | 5,331 |
| Jun 5, 2025 | 1.28 | 1.37 | 1.26 | 1.26 | 1.26 | 0.80% | 6,466 |
| Jun 4, 2025 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -3.83% | 4,194 |
| Jun 3, 2025 | 1.26 | 1.34 | 1.26 | 1.30 | 1.30 | 1.40% | 8,327 |
| Jun 2, 2025 | 1.26 | 1.32 | 1.22 | 1.29 | 1.29 | 3.71% | 9,134 |
| May 30, 2025 | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -5.34% | 12,765 |
| May 29, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.68% | 3,287 |
| May 28, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | 0.69% | 11,878 |
| May 27, 2025 | 1.27 | 1.34 | 1.24 | 1.31 | 1.31 | 6.50% | 8,690 |
| May 23, 2025 | 1.29 | 1.29 | 1.22 | 1.23 | 1.23 | -1.60% | 14,756 |
| May 22, 2025 | 1.27 | 1.31 | 1.25 | 1.25 | 1.25 | - | 35,618 |
| May 21, 2025 | 1.24 | 1.35 | 1.24 | 1.25 | 1.25 | -1.96% | 37,573 |
| May 20, 2025 | 1.27 | 1.31 | 1.18 | 1.28 | 1.28 | 3.66% | 36,973 |
| May 19, 2025 | 1.25 | 1.32 | 1.23 | 1.23 | 1.23 | -5.38% | 23,707 |
| May 16, 2025 | 1.35 | 1.41 | 1.27 | 1.30 | 1.30 | -4.41% | 48,559 |
| May 15, 2025 | 1.37 | 1.46 | 1.32 | 1.36 | 1.36 | -0.73% | 46,293 |
| May 14, 2025 | 1.54 | 1.54 | 1.37 | 1.37 | 1.37 | -9.27% | 35,446 |
| May 13, 2025 | 1.35 | 1.53 | 1.31 | 1.51 | 1.51 | 14.39% | 42,732 |
| May 12, 2025 | 1.24 | 1.38 | 1.24 | 1.32 | 1.32 | - | 22,649 |
| May 9, 2025 | 1.37 | 1.41 | 1.31 | 1.32 | 1.32 | -1.49% | 30,817 |
| May 8, 2025 | 1.21 | 1.34 | 1.19 | 1.34 | 1.34 | 10.74% | 50,923 |
| May 7, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.76% | 4,988 |
| May 6, 2025 | 1.17 | 1.20 | 1.16 | 1.16 | 1.16 | -5.33% | 10,964 |
| May 5, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 7.02% | 6,812 |
| May 2, 2025 | 1.25 | 1.25 | 1.13 | 1.14 | 1.14 | -9.52% | 56,431 |
| May 1, 2025 | 1.29 | 1.30 | 1.22 | 1.26 | 1.26 | -1.56% | 17,824 |
| Apr 30, 2025 | 1.27 | 1.28 | 1.21 | 1.28 | 1.28 | 0.71% | 5,673 |
| Apr 29, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -5.85% | 4,464 |
| Apr 28, 2025 | 1.37 | 1.37 | 1.30 | 1.35 | 1.35 | 0.75% | 5,995 |
| Apr 25, 2025 | 1.34 | 1.36 | 1.30 | 1.34 | 1.34 | -1.47% | 8,015 |
| Apr 24, 2025 | 1.37 | 1.42 | 1.34 | 1.36 | 1.36 | 2.64% | 39,721 |
| Apr 23, 2025 | 1.20 | 1.35 | 1.17 | 1.33 | 1.33 | 5.16% | 30,945 |
| Apr 22, 2025 | 1.20 | 1.31 | 1.16 | 1.26 | 1.26 | 3.28% | 373,769 |
| Apr 21, 2025 | 1.24 | 1.24 | 1.14 | 1.22 | 1.22 | -1.61% | 65,243 |
| Apr 17, 2025 | 1.15 | 1.25 | 1.15 | 1.24 | 1.24 | 2.48% | 5,479 |
| Apr 16, 2025 | 1.29 | 1.31 | 1.12 | 1.21 | 1.21 | -4.72% | 16,132 |