Hour Loop, Inc. (HOUR)
NASDAQ: HOUR · Real-Time Price · USD
1.320
0.00 (0.00%)
At close: May 12, 2025, 4:00 PM
1.320
-0.001 (-0.04%)
After-hours: May 12, 2025, 4:47 PM EDT
Hour Loop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.24 | 1.38 | 1.24 | 1.32 | - | - | 22,240 |
| May 9, 2025 | 1.37 | 1.41 | 1.31 | 1.32 | 1.32 | -1.49% | 30,817 |
| May 8, 2025 | 1.21 | 1.34 | 1.19 | 1.34 | 1.34 | 10.74% | 50,923 |
| May 7, 2025 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 4.76% | 4,988 |
| May 6, 2025 | 1.17 | 1.20 | 1.16 | 1.16 | 1.16 | -5.33% | 10,964 |
| May 5, 2025 | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | 7.02% | 6,812 |
| May 2, 2025 | 1.25 | 1.25 | 1.13 | 1.14 | 1.14 | -9.52% | 56,431 |
| May 1, 2025 | 1.29 | 1.30 | 1.22 | 1.26 | 1.26 | -1.56% | 17,824 |
| Apr 30, 2025 | 1.27 | 1.28 | 1.21 | 1.28 | 1.28 | 0.71% | 5,673 |
| Apr 29, 2025 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -5.85% | 4,464 |
| Apr 28, 2025 | 1.37 | 1.37 | 1.30 | 1.35 | 1.35 | 0.75% | 5,995 |
| Apr 25, 2025 | 1.34 | 1.36 | 1.30 | 1.34 | 1.34 | -1.47% | 8,015 |
| Apr 24, 2025 | 1.37 | 1.42 | 1.34 | 1.36 | 1.36 | 2.64% | 39,721 |
| Apr 23, 2025 | 1.20 | 1.35 | 1.17 | 1.33 | 1.33 | 5.16% | 30,945 |
| Apr 22, 2025 | 1.20 | 1.31 | 1.16 | 1.26 | 1.26 | 3.28% | 373,769 |
| Apr 21, 2025 | 1.24 | 1.24 | 1.14 | 1.22 | 1.22 | -1.61% | 65,243 |
| Apr 17, 2025 | 1.15 | 1.25 | 1.15 | 1.24 | 1.24 | 2.48% | 5,479 |
| Apr 16, 2025 | 1.29 | 1.31 | 1.12 | 1.21 | 1.21 | -4.72% | 16,132 |
| Apr 15, 2025 | 1.25 | 1.28 | 1.16 | 1.27 | 1.27 | 4.10% | 21,536 |
| Apr 14, 2025 | 1.22 | 1.30 | 1.17 | 1.22 | 1.22 | -0.81% | 14,650 |
| Apr 11, 2025 | 1.14 | 1.26 | 1.10 | 1.23 | 1.23 | 7.89% | 71,427 |
| Apr 10, 2025 | 1.21 | 1.21 | 1.10 | 1.14 | 1.14 | -7.32% | 77,258 |
| Apr 9, 2025 | 1.17 | 1.28 | 1.17 | 1.23 | 1.23 | 3.36% | 99,800 |
| Apr 8, 2025 | 1.16 | 1.27 | 1.16 | 1.19 | 1.19 | 2.59% | 65,345 |
| Apr 7, 2025 | 1.22 | 1.24 | 1.14 | 1.16 | 1.16 | -7.94% | 35,578 |
| Apr 4, 2025 | 1.39 | 1.45 | 1.22 | 1.26 | 1.26 | -8.03% | 89,601 |
| Apr 3, 2025 | 1.47 | 1.47 | 1.32 | 1.37 | 1.37 | -5.52% | 71,716 |
| Apr 2, 2025 | 1.35 | 1.46 | 1.35 | 1.45 | 1.45 | 6.62% | 107,361 |
| Apr 1, 2025 | 1.40 | 1.46 | 1.36 | 1.36 | 1.36 | -7.48% | 89,346 |
| Mar 31, 2025 | 1.49 | 1.54 | 1.40 | 1.47 | 1.47 | -6.37% | 134,672 |
| Mar 28, 2025 | 1.92 | 1.92 | 1.55 | 1.57 | 1.57 | -18.23% | 189,663 |
| Mar 27, 2025 | 2.20 | 2.55 | 1.81 | 1.92 | 1.92 | -4.00% | 1,784,367 |
| Mar 26, 2025 | 1.56 | 2.23 | 1.55 | 2.00 | 2.00 | 26.58% | 3,078,835 |
| Mar 25, 2025 | 1.58 | 1.66 | 1.52 | 1.58 | 1.58 | - | 63,735 |
| Mar 24, 2025 | 1.68 | 1.68 | 1.54 | 1.58 | 1.58 | -4.82% | 35,872 |
| Mar 21, 2025 | 1.70 | 1.72 | 1.66 | 1.66 | 1.66 | -2.92% | 21,029 |
| Mar 20, 2025 | 1.75 | 1.78 | 1.70 | 1.71 | 1.71 | -2.84% | 13,859 |
| Mar 19, 2025 | 1.74 | 1.81 | 1.74 | 1.76 | 1.76 | -2.76% | 7,306 |
| Mar 18, 2025 | 1.75 | 1.86 | 1.74 | 1.81 | 1.81 | 2.84% | 6,535 |
| Mar 17, 2025 | 1.74 | 1.84 | 1.69 | 1.76 | 1.76 | -1.12% | 25,819 |
| Mar 14, 2025 | 1.68 | 1.78 | 1.66 | 1.78 | 1.78 | 7.23% | 6,785 |
| Mar 13, 2025 | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | - | 9,271 |
| Mar 12, 2025 | 1.65 | 1.89 | 1.65 | 1.66 | 1.66 | 0.61% | 9,071 |
| Mar 11, 2025 | 1.69 | 1.75 | 1.65 | 1.65 | 1.65 | -6.25% | 19,077 |
| Mar 10, 2025 | 1.75 | 1.79 | 1.66 | 1.76 | 1.76 | 2.33% | 30,346 |
| Mar 7, 2025 | 1.84 | 1.89 | 1.72 | 1.72 | 1.72 | -5.49% | 11,356 |
| Mar 6, 2025 | 1.75 | 1.85 | 1.75 | 1.82 | 1.82 | 4.60% | 26,751 |
| Mar 5, 2025 | 1.65 | 1.80 | 1.65 | 1.74 | 1.74 | 4.19% | 75,716 |
| Mar 4, 2025 | 1.80 | 1.85 | 1.66 | 1.67 | 1.67 | -7.22% | 67,043 |
| Mar 3, 2025 | 1.87 | 1.95 | 1.80 | 1.80 | 1.80 | -3.23% | 55,809 |