Skip to main content
Hovnanian Enterprises, Inc. (HOVNP)
NASDAQ: HOVNP · Real-Time Price · USD · Preferred Stock
16.32
-0.11 (-0.64%)
At close: Jun 27, 2025, 4:00 PM
16.32
0.00 (0.03%)
After-hours: Jun 27, 2025, 4:04 PM EDT

Hovnanian Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.2716.4716.2716.3216.32-0.64%5,069
Jun 26, 202516.2716.4416.2716.4216.420.43%3,676
Jun 25, 202516.2516.5816.2516.3516.350.62%2,691
Jun 24, 202516.2816.4016.2316.2516.25-8,299
Jun 23, 202516.6516.6516.2316.2516.25-0.55%25,860
Jun 20, 202516.6416.6416.2416.3416.340.55%18,863
Jun 18, 202516.4516.4516.2016.2516.250.24%12,123
Jun 17, 202516.1616.2916.1616.2116.21-0.12%11,709
Jun 16, 202516.4616.4616.2316.2316.23-0.12%8,096
Jun 13, 202516.2316.5216.2316.2516.250.06%22,026
Jun 12, 202516.2416.4716.2316.2416.24-0.04%14,261
Jun 11, 202516.3516.3516.2316.2516.250.10%16,047
Jun 10, 202516.7016.7016.2016.2316.23-0.12%14,443
Jun 9, 202516.3616.5216.2316.2516.25-0.06%10,944
Jun 6, 202516.3016.3116.2616.2616.260.06%968
Jun 5, 202516.1616.3016.1516.2516.250.46%810
Jun 4, 202516.2416.2416.1716.1816.18-0.76%3,751
Jun 3, 202516.2916.3016.1616.3016.301.24%2,193
Jun 2, 202516.3516.3516.1016.1016.10-0.62%20,174
May 30, 202516.3516.3516.2016.2016.20-0.49%30,885
May 29, 202516.2416.3016.2316.2816.280.99%3,972
May 28, 202516.2016.3016.1216.1216.12-0.49%10,454
May 27, 202516.4016.4016.2016.2016.20-0.25%9,514
May 23, 202516.3516.3516.2016.2416.24-0.48%15,770
May 22, 202516.2816.3516.2716.3216.32-0.38%3,440
May 21, 202516.3416.4516.2716.3816.38-0.43%14,983
May 20, 202516.6016.6016.3616.4516.450.30%10,087
May 19, 202516.5016.5716.3416.4016.400.15%27,241
May 16, 202516.4716.4716.3616.3816.380.22%15,785
May 15, 202516.4016.4016.3416.3416.34-0.31%13,127
May 14, 202516.6816.6816.3516.3916.39-1.20%8,488
May 13, 202516.4716.6416.4716.5916.590.54%2,109
May 12, 202516.5016.6016.4816.5016.500.86%37,718
May 9, 202516.5416.5516.3416.3616.36-0.06%7,074
May 8, 202516.4216.6016.3516.3716.37-0.49%10,305
May 7, 202516.5916.5916.4216.4516.45-0.06%14,307
May 6, 202516.5516.5516.4516.4616.46-0.06%9,654
May 5, 202516.7016.7016.4716.4716.47-0.06%13,886
May 2, 202516.4716.4916.4516.4816.480.03%11,163
May 1, 202516.6516.6516.4516.4816.48-0.09%3,946
Apr 30, 202516.5916.7016.4916.4916.49-0.03%3,692
Apr 29, 202516.4916.7116.4416.5016.50-0.03%9,816
Apr 28, 202516.5116.5116.4616.5016.500.06%6,169
Apr 25, 202516.7116.7116.4616.4916.49-0.06%21,970
Apr 24, 202516.2016.7516.2016.5016.500.67%67,759
Apr 23, 202516.7016.7016.3716.3916.39-0.43%16,119
Apr 22, 202516.5516.5516.4616.4616.46-0.24%9,963
Apr 21, 202516.6016.6016.4616.5016.50-1.15%5,785
Apr 17, 202516.6016.7616.6016.6916.691.41%3,713
Apr 16, 202517.0917.0916.4616.4616.46-2.49%20,538